Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

1.520 -0.190 (-11.11%)
Official Closing Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.600 1.700 1.500 1.520 25,752 -0.19(-11.11%)
Sep 25, 2024 1.800 1.800 1.630 1.710 15,600 -0.02(-1.16%)
Sep 24, 2024 1.690 1.750 1.610 1.730 6,150 +0.02(+1.17%)
Sep 23, 2024 1.820 1.820 1.700 1.710 36,850 -0.11(-6.04%)
Sep 20, 2024 1.900 1.990 1.800 1.820 69,479 -0.20(-9.90%)
Sep 19, 2024 1.840 2.030 1.840 2.020 20,825 +0.20(+10.99%)
Sep 18, 2024 1.940 1.940 1.750 1.820 14,300 -0.07(-3.70%)
Sep 17, 2024 1.900 2.000 1.800 1.890 8,804 +0.01(+0.53%)
Sep 16, 2024 1.940 1.960 1.700 1.880 13,916 -0.02(-1.05%)
Sep 13, 2024 1.930 2.040 1.900 1.900 31,300 -0.10(-5.00%)
Sep 12, 2024 2.020 2.050 1.900 2.000 9,144 -0.04(-1.72%)
Sep 11, 2024 2.020 2.050 1.980 2.035 9,817 +0.02(+0.74%)
Sep 10, 2024 2.080 2.080 2.020 2.020 2,900 -0.04(-1.94%)
Sep 09, 2024 2.130 2.200 2.060 2.060 6,700 -0.04(-1.90%)
Sep 06, 2024 2.100 2.130 2.060 2.100 32,758 +0.00(+0.00%)
Sep 05, 2024 2.120 2.240 2.060 2.100 27,556 -0.03(-1.41%)
Sep 04, 2024 2.140 2.170 2.120 2.130 2,891 +0.03(+1.43%)
Sep 03, 2024 2.130 2.190 2.100 2.100 6,202 -0.07(-3.23%)
Aug 30, 2024 2.170 0 +0.06(+2.84%)
Aug 29, 2024 2.190 2.190 2.100 2.110 37,639 -0.02(-0.94%)
Aug 28, 2024 2.150 2.150 2.130 2.130 500 -0.02(-0.93%)
Aug 27, 2024 2.230 2.230 2.120 2.150 9,018 -0.06(-2.71%)
Aug 26, 2024 2.200 2.270 2.200 2.210 62,088 +0.01(+0.45%)
Aug 23, 2024 2.210 2.250 2.150 2.200 12,241 +0.10(+4.76%)
Aug 22, 2024 2.040 2.400 2.030 2.100 35,496 +0.11(+5.53%)
Aug 21, 2024 2.080 2.090 1.960 1.990 16,005 -0.02(-1.00%)
Aug 20, 2024 2.100 2.100 2.000 2.010 14,930 -0.04(-1.95%)
Aug 19, 2024 2.090 2.120 2.000 2.050 102,098 +0.05(+2.50%)
Aug 16, 2024 2.030 2.040 2.000 2.000 9,615 +0.02(+1.01%)
Aug 15, 2024 1.950 2.030 1.930 1.980 10,205 +0.07(+3.66%)
Aug 14, 2024 1.910 1.910 1.900 1.910 755 -0.01(-0.52%)
Aug 13, 2024 1.900 1.980 1.880 1.920 10,500 -0.06(-3.03%)
Aug 12, 2024 1.900 2.000 1.900 1.980 12,810 +0.13(+7.03%)
Aug 09, 2024 1.930 1.930 1.850 1.850 3,071 -0.05(-2.63%)
Aug 08, 2024 1.840 2.000 1.830 1.900 46,101 -0.09(-4.52%)
Aug 07, 2024 2.400 2.400 1.950 1.990 16,491 -0.01(-0.50%)
Aug 06, 2024 2.040 2.050 2.000 2.000 12,802 -0.06(-2.91%)
Aug 02, 2024 2.060 0 -0.05(-2.37%)
Aug 01, 2024 2.200 2.270 2.040 2.110 57,267 -0.05(-2.31%)
Jul 31, 2024 2.220 2.240 2.150 2.160 50,409 +0.00(+0.00%)
Jul 30, 2024 2.200 2.220 2.160 2.160 13,034 -0.08(-3.57%)
Jul 29, 2024 2.170 2.250 2.150 2.240 46,829 +0.08(+3.70%)
Jul 26, 2024 2.250 2.250 2.140 2.160 108,348 +0.00(+0.00%)
Jul 25, 2024 2.160 2.210 2.080 2.160 54,065 +0.00(+0.00%)
Jul 24, 2024 2.180 2.190 2.130 2.160 15,000 -0.02(-0.92%)
Jul 23, 2024 2.260 2.270 2.180 2.180 201,992 -0.07(-3.11%)
Jul 22, 2024 2.280 2.300 2.240 2.250 13,190 -0.01(-0.44%)
Jul 19, 2024 2.300 2.300 2.250 2.260 12,502 +0.01(+0.44%)
Jul 18, 2024 2.300 2.300 2.220 2.250 73,796 -0.05(-2.17%)
Jul 17, 2024 2.320 2.340 2.270 2.300 67,867 -0.04(-1.71%)
Jul 16, 2024 2.330 2.340 2.300 2.340 113,658 +0.04(+1.74%)
Jul 15, 2024 2.350 2.350 2.300 2.300 44,164 -0.05(-2.13%)
Jul 12, 2024 2.370 2.370 2.300 2.350 142,443 -0.02(-0.84%)
Jul 11, 2024 2.300 2.400 2.230 2.370 74,682 +0.10(+4.41%)
Jul 10, 2024 2.300 2.300 2.240 2.270 16,150 +0.00(+0.00%)
Jul 09, 2024 2.030 2.340 2.030 2.270 58,014 +0.30(+15.23%)
Jul 08, 2024 1.970 1.970 1.970 1.970 610 -0.02(-1.01%)
Jul 05, 2024 2.080 2.080 1.990 1.990 3,800 -0.01(-0.50%)
Jul 04, 2024 1.990 2.000 1.990 2.000 1,000 +0.01(+0.50%)
Jul 03, 2024 2.000 2.000 1.920 1.990 5,103 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.