Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPOD )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 10:28 AM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.0350 0.0400 0.0350 0.0400 210,000 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Nov 07, 2024 0.0500 0.0500 0.0400 0.0400 172,000 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 300 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Oct 30, 2024 0.0400 0.0400 0.0350 0.0350 356,000 -0.01(-30.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Oct 24, 2024 0.0550 500 +0.00(+10.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 21, 2024 0.0550 0.0550 800 +0.01(+37.50%)
Oct 17, 2024 0.0400 0.0400 100 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 750 -0.01(-27.27%)
Oct 08, 2024 0.0550 0 +0.00(+10.00%)
Sep 24, 2024 0.0500 0 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0500 0.0300 0.0500 96,000 +0.03(+100.00%)
Sep 19, 2024 0.0250 0.0250 0 -0.03(-50.00%)
Sep 12, 2024 0.0500 0 +0.02(+66.67%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-25.00%)
Sep 06, 2024 0.0400 0 -0.01(-20.00%)
Sep 04, 2024 0.0500 0.0500 0 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.