Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 21,500 +0.00(+0.00%)
Jun 20, 2024 0.0100 0.0150 0.0100 0.0150 385,712 +0.00(+0.00%)
Jun 19, 2024 0.0150 0.0150 0.0150 0.0150 425,000 +0.00(+0.00%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 30,003 +0.00(+0.00%)
Jun 17, 2024 0.0200 0.0200 0.0150 0.0150 314,500 -0.01(-25.00%)
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 142,000 +0.01(+33.33%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0150 0.0100 0.0150 3,042,428 +0.00(+0.00%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 220,104 -0.01(-25.00%)
Jun 06, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 31, 2024 0.0200 487 -0.01(-20.00%)
May 29, 2024 0.0250 0.0250 0 +0.01(+25.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 1,020 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0200 0.0200 316,500 +0.00(+0.00%)
May 17, 2024 0.0200 0 -0.01(-20.00%)
May 16, 2024 0.0200 0.0250 0.0150 0.0250 2,519,548 +0.01(+25.00%)
May 15, 2024 0.0300 0.0300 0.0200 0.0200 1,619,599 -0.01(-33.33%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 21,051 +0.00(+20.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 09, 2024 0.0250 0.0250 100 -0.00(-16.67%)
May 08, 2024 0.0250 0.0300 0.0250 0.0300 15,165 +0.00(+0.00%)
May 07, 2024 0.0300 0.0350 0.0300 0.0300 85,955 +0.00(+20.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 6,820 -0.00(-16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
May 02, 2024 0.0350 0.0350 0.0350 0.0350 357,401 +0.01(+16.67%)
May 01, 2024 0.0350 0.0350 0.0300 0.0300 123,249 -0.01(-14.29%)
Apr 30, 2024 0.0200 0.0350 0.0150 0.0350 1,811,303 +0.01(+40.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 50,450 +0.01(+25.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Apr 25, 2024 0.0250 0.0250 0.0200 0.0250 739,906 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 155,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0250 0.0200 0.0250 169,070 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 250,010 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0250 0.0200 0.0200 334,095 -0.01(-20.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+25.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Apr 16, 2024 0.0200 0.0250 0.0200 0.0250 311,000 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0250 0.0200 0.0250 62,000 +0.01(+25.00%)
Apr 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 5,340 -0.01(-20.00%)
Apr 08, 2024 0.0250 0.0250 0.0200 0.0250 61,680 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.