Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Jun 10, 2024 0.2700 0.2700 200 +0.04(+17.39%)
Jun 07, 2024 0.2200 0.2400 0.2200 0.2300 54,840 -0.02(-8.00%)
Jun 06, 2024 0.2550 0.2550 0.2150 0.2500 48,500 -0.01(-1.96%)
Jun 05, 2024 0.2550 0.2600 0.2500 0.2550 37,550 +0.01(+2.00%)
Jun 04, 2024 0.2850 0.2850 0.2500 0.2500 43,341 -0.03(-9.09%)
Jun 03, 2024 0.2750 0.2750 0.2750 0.2750 3,000 +0.02(+5.77%)
May 31, 2024 0.2900 0.2900 0.2600 0.2600 25,245 -0.03(-10.34%)
May 29, 2024 0.2900 0.2900 100 -0.01(-3.33%)
May 28, 2024 0.2900 0.3000 0.2850 0.3000 17,430 +0.00(+0.00%)
May 27, 2024 0.2850 0.3000 0.2850 0.3000 2,565 -0.01(-1.64%)
May 24, 2024 0.3050 0.3050 0.3050 0.3050 4,223 -0.01(-1.61%)
May 23, 2024 0.3100 0.3100 0.3100 0.3100 500 -0.01(-3.13%)
May 22, 2024 0.3250 0.3300 0.3200 0.3200 25,580 -0.01(-3.03%)
May 21, 2024 0.2700 0.3300 0.2700 0.3300 48,255 +0.03(+10.00%)
May 17, 2024 0.3000 0 -0.01(-3.23%)
May 15, 2024 0.3100 0.3100 0 +0.00(+0.00%)
May 13, 2024 0.3100 0.3100 0 -0.01(-3.13%)
May 10, 2024 0.3200 0.3200 0.3200 0.3200 10,500 +0.00(+0.00%)
May 09, 2024 0.3000 0.3200 0.3000 0.3200 62,250 +0.02(+6.67%)
May 08, 2024 0.3000 0.3000 0.2900 0.3000 14,296 +0.00(+0.00%)
May 07, 2024 0.2950 0.3000 0.2900 0.3000 27,021 +0.01(+1.69%)
May 06, 2024 0.3100 0.3100 0.2800 0.2950 110,445 +0.00(+0.00%)
May 03, 2024 0.2900 0.2950 0.2800 0.2950 166,837 +0.01(+3.51%)
May 02, 2024 0.2600 0.2850 0.2600 0.2850 100,547 +0.03(+14.00%)
May 01, 2024 0.2550 0.2850 0.2500 0.2500 91,760 +0.00(+0.00%)
Apr 30, 2024 0.2550 0.2550 0.2500 0.2500 17,801 -0.02(-7.41%)
Apr 29, 2024 0.2600 0.2750 0.2600 0.2700 64,800 +0.02(+8.00%)
Apr 26, 2024 0.2500 0.2500 0.2500 0.2500 17,500 +0.01(+2.04%)
Apr 25, 2024 0.2400 0.2450 0.2400 0.2450 44,500 +0.00(+0.00%)
Apr 24, 2024 0.2400 0.2500 0.2400 0.2450 144,000 +0.01(+2.08%)
Apr 23, 2024 0.2400 0.2450 0.2400 0.2400 15,753 -0.01(-2.04%)
Apr 22, 2024 0.2400 0.2450 0.2300 0.2450 55,000 -0.01(-2.00%)
Apr 19, 2024 0.2400 0.2500 0.2400 0.2500 83,000 +0.01(+2.04%)
Apr 18, 2024 0.2500 0.2500 0.2400 0.2450 46,500 -0.01(-2.00%)
Apr 17, 2024 0.3250 0.3250 0.2500 0.2500 170,600 -0.01(-3.85%)
Apr 16, 2024 0.2700 0.2700 0.2200 0.2600 106,000 +0.00(+0.00%)
Apr 15, 2024 0.2600 0.2600 0.2600 0.2600 2,300 -0.01(-1.89%)
Apr 12, 2024 0.2800 0.2850 0.2650 0.2650 54,500 -0.02(-8.62%)
Apr 11, 2024 0.2900 0.3100 0.2900 0.2900 51,000 -0.01(-3.33%)
Apr 10, 2024 0.3000 0.3000 0.3000 0.3000 21,800 -0.02(-4.76%)
Apr 09, 2024 0.3100 0.3150 0.3100 0.3150 9,200 -0.02(-4.55%)
Apr 08, 2024 0.3300 0.3300 0.3300 0.3300 5,241 +0.00(+0.00%)
Apr 05, 2024 0.3250 0.3300 0.3250 0.3300 52,000 +0.02(+6.45%)
Apr 04, 2024 0.3300 0.3300 0.3100 0.3100 29,549 -0.02(-6.06%)
Apr 03, 2024 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Apr 02, 2024 0.3200 0.3300 0.3200 0.3300 17,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.