Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PXE )

0.0050 UNCHANGED
Official Closing Price Updated: 10:02 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0050 0.0050 0.0050 0.0050 5,300 +0.00(+0.00%)
May 08, 2024 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 122,925 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 177,590 +0.00(+0.00%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 1,341,677 -0.01(-50.00%)
Apr 25, 2024 0.0100 0 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 29,001 +0.00(+0.00%)
Apr 16, 2024 0.0100 0 +0.00(+0.00%)
Apr 12, 2024 0.0100 2 +0.00(+0.00%)
Apr 03, 2024 0.0100 0 +0.00(+0.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 132,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 154,000 -0.00(-33.33%)
Mar 18, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0200 0.0150 0.0150 229,000 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0200 0.0100 0.0150 899,800 +0.00(+50.00%)
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 34,175 -0.00(-33.33%)
Mar 11, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 56,666 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 121,005 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 141,175 -0.01(-25.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 142,500 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0200 0.0100 0.0200 1,537,223 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.