Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PXE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 132,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 154,000 -0.00(-33.33%)
Mar 18, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0200 0.0150 0.0150 229,000 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0200 0.0100 0.0150 899,800 +0.00(+50.00%)
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 34,175 -0.00(-33.33%)
Mar 11, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 56,666 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 121,005 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 141,175 -0.01(-25.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 142,500 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0200 0.0100 0.0200 1,537,223 +0.01(+100.00%)
Mar 01, 2024 0.0100 0.0100 0.0100 0.0100 63,750 +0.00(+0.00%)
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2024 0.0100 825 -0.00(-33.33%)
Feb 22, 2024 0.0100 0.0150 0.0100 0.0150 28,500 +0.00(+50.00%)
Feb 21, 2024 0.0150 0.0150 0.0100 0.0100 25,900 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 12,250 -0.00(-33.33%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+50.00%)
Feb 08, 2024 0.0100 0.0100 0.0100 0.0100 46,000 +0.01(+100.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0 -0.01(-66.67%)
Jan 31, 2024 0.0150 0.0150 0 +0.01(+200.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Jan 26, 2024 0.0100 1 +0.00(+0.00%)
Jan 16, 2024 0.0100 0 +0.00(+0.00%)
Jan 12, 2024 0.0100 0 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0100 0.0100 320,500 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0100 0.0100 244,000 -0.00(-33.33%)
Jan 08, 2024 0.0150 0.0150 0.0100 0.0150 266,000 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0100 0.0150 307,000 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 138,050 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.