Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CASC )

0.0450 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0450 0.0450 0 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0400 0.0450 60,000 +0.00(+0.00%)
May 28, 2024 0.0500 0.0500 0.0450 0.0450 54,000 +0.00(+0.00%)
May 24, 2024 0.0450 496 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0400 0.0450 55,000 -0.01(-10.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 21, 2024 0.0350 0.0550 0.0350 0.0500 517,000 +0.01(+25.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0400 0.0350 0.0400 192,000 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 84,801 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 10,205 +0.00(+14.29%)
May 10, 2024 0.0350 0.0400 0.0350 0.0350 170,476 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0350 0.0350 81,010 -0.00(-12.50%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0350 0.0400 443,928 -0.00(-11.11%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0500 0.0450 0.0450 35,300 +0.00(+0.00%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 63,034 +0.00(+0.00%)
May 01, 2024 0.0450 0.0450 0.0450 0.0450 10,022 +0.00(+0.00%)
Apr 29, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0450 0.0350 0.0450 105,000 +0.00(+12.50%)
Apr 19, 2024 0.0400 75 -0.00(-11.11%)
Apr 18, 2024 0.0500 0.0500 0.0450 0.0450 49,338 +0.00(+12.50%)
Apr 17, 2024 0.0450 0.0450 0.0400 0.0400 300,000 -0.01(-20.00%)
Apr 16, 2024 0.0400 0.0550 0.0400 0.0500 180,000 +0.01(+25.00%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0400 0.0400 89,499 -0.01(-27.27%)
Apr 11, 2024 0.0500 0.0550 0.0500 0.0550 50,000 +0.01(+22.22%)
Apr 09, 2024 0.0450 0.0450 0 -0.01(-18.18%)
Apr 08, 2024 0.0550 0.0550 0.0550 0.0550 96,000 -0.00(-8.33%)
Apr 05, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 68,000 -0.01(-16.67%)
Apr 02, 2024 0.0500 0.0600 0.0500 0.0600 60,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.