Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MBIO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0250 0.0250 0.0200 0.0200 14,000 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Dec 18, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2024 0.0150 0.0200 0.0150 0.0200 60,000 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0250 0.0200 0.0200 126,091 +0.00(+0.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 81,399 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 72,800 +0.00(+0.00%)
Dec 10, 2024 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Dec 09, 2024 0.0250 0.0250 0.0250 0.0250 67,520 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0250 0.0200 0.0250 54,510 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0250 0.0200 0.0250 9,133 +0.01(+25.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 24,000 -0.01(-20.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 2,900 +0.01(+25.00%)
Dec 02, 2024 0.0200 0.0200 0.0200 0.0200 10,010 -0.01(-20.00%)
Nov 29, 2024 0.0200 0.0250 0.0200 0.0250 18,484 +0.01(+25.00%)
Nov 27, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Nov 25, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Nov 22, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0250 0.0200 0.0250 23,983 +0.01(+25.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 6,045 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0250 0.0200 0.0200 636,041 +0.00(+0.00%)
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 199,368 +0.00(+0.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 848,210 -0.01(-20.00%)
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0.0200 0.0250 196,680 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 199,000 +0.01(+25.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 264,624 -0.01(-33.33%)
Nov 08, 2024 0.0250 0.0300 0.0250 0.0300 386,440 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0300 0.0250 0.0300 108,457 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 05, 2024 0.0250 0.0300 0.0250 0.0300 88,803 +0.00(+0.00%)
Nov 04, 2024 0.0350 0.0350 0.0300 0.0300 187,217 -0.01(-14.29%)
Oct 31, 2024 0.0350 0.0350 100 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 16,005 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0350 0.0300 0.0350 409,716 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0350 0.0300 0.0350 10,020 +0.01(+16.67%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 322,520 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0250 0.0300 8,500 +0.00(+20.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Oct 15, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Oct 09, 2024 0.0250 0.0300 0.0250 0.0300 2,080 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+20.00%)
Oct 04, 2024 0.0250 157 +0.00(+0.00%)
Oct 02, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.