Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RGX )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 3:22 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0250 0.0250 0.0200 0.0200 129,989 -0.01(-20.00%)
Oct 03, 2024 0.0200 0.0250 0.0200 0.0250 264,000 +0.01(+25.00%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 111,000 -0.01(-20.00%)
Sep 30, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.01(+25.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 400 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 20, 2024 0.0250 0.0250 0.0200 0.0250 25,000 +0.01(+25.00%)
Sep 19, 2024 0.0250 0.0250 0.0200 0.0200 370,359 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 1,035,575 +0.00(+0.00%)
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 43,025 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 496,913 +0.00(+0.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 270,000 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 80,000 +0.01(+33.33%)
Sep 10, 2024 0.0150 0.0200 0.0150 0.0150 39,000 -0.01(-25.00%)
Sep 09, 2024 0.0200 0.0200 0.0150 0.0200 46,001 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0200 0.0150 0.0200 954,900 +0.01(+33.33%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 319,000 +0.00(+0.00%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 253,000 +0.00(+0.00%)
Sep 03, 2024 0.0150 0.0150 0.0150 0.0150 672,500 +0.00(+0.00%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0200 0.0150 0.0150 174,000 +0.00(+0.00%)
Aug 28, 2024 0.0200 0.0200 0.0150 0.0150 16,834 -0.01(-25.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Aug 26, 2024 0.0200 0.0200 0.0150 0.0150 1,881,875 -0.01(-25.00%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 47,850 +0.00(+0.00%)
Aug 22, 2024 0.0200 0.0200 0.0200 0.0200 167,500 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 1,167,400 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0200 0.0150 0.0200 445,810 +0.00(+0.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Aug 15, 2024 0.0250 0.0250 0.0200 0.0200 238,000 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 179,000 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0250 0.0200 0.0200 1,706,500 -0.01(-20.00%)
Aug 12, 2024 0.0200 0.0250 0.0200 0.0250 1,589,055 +0.00(+0.00%)
Aug 09, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0250 0.0200 0.0250 162,000 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.