Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Nov 29, 2022 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-2.78%)
Nov 25, 2022 0.1800 200 +0.00(+0.00%)
Nov 23, 2022 0.1800 0.1800 0 -0.01(-2.70%)
Nov 22, 2022 0.1800 0.1850 0.1800 0.1850 4,000 -0.02(-7.50%)
Nov 21, 2022 0.1900 0.2000 0.1900 0.2000 2,000 +0.02(+11.11%)
Nov 17, 2022 0.1800 0.1800 0 -0.01(-2.70%)
Nov 11, 2022 0.1850 0 +0.01(+8.82%)
Nov 10, 2022 0.1700 0.1800 0.1550 0.1700 39,500 -0.01(-5.56%)
Nov 09, 2022 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Nov 01, 2022 0.1900 0 +0.00(+0.00%)
Oct 31, 2022 0.1900 0.1950 0.1900 0.1900 3,500 -0.01(-2.56%)
Oct 28, 2022 0.1700 0.1950 0.1700 0.1950 4,300 +0.02(+8.33%)
Oct 27, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 26, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 25, 2022 0.1800 0.1800 0.1750 0.1800 4,400 +0.00(+0.00%)
Oct 21, 2022 0.1800 0 +0.00(+0.00%)
Oct 20, 2022 0.1800 0.1850 0.1800 0.1800 2,400 -0.02(-7.69%)
Oct 19, 2022 0.1950 0.1950 0.1900 0.1950 6,000 +0.01(+5.41%)
Oct 18, 2022 0.1750 0.1850 0.1750 0.1850 19,750 -0.01(-5.13%)
Oct 17, 2022 0.1850 0.1950 0.1800 0.1950 3,500 +0.00(+0.00%)
Oct 14, 2022 0.1800 0.1950 0.1750 0.1950 18,000 +0.02(+8.33%)
Oct 13, 2022 0.1900 0.1900 0.1800 0.1800 17,100 -0.01(-5.26%)
Oct 11, 2022 0.1900 0.1900 100 +0.00(+0.00%)
Oct 07, 2022 0.1900 0 +0.00(+0.00%)
Oct 06, 2022 0.1900 0.1900 0.1900 0.1900 1,400 +0.00(+0.00%)
Oct 05, 2022 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Oct 03, 2022 0.1950 0.2000 0.1950 0.2000 12,000 +0.01(+2.56%)
Sep 30, 2022 0.1900 0.1950 0.1800 0.1950 19,000 -0.01(-2.50%)
Sep 28, 2022 0.2000 0.2000 0 +0.01(+2.56%)
Sep 27, 2022 0.1950 0.1950 0.1900 0.1950 4,000 +0.00(+0.00%)
Sep 26, 2022 0.1900 0.1950 0.1700 0.1950 16,770 -0.01(-2.50%)
Sep 23, 2022 0.1900 0.2000 0.1900 0.2000 36,000 +0.00(+0.00%)
Sep 22, 2022 0.2150 0.2150 0.2000 0.2000 21,600 -0.01(-4.76%)
Sep 21, 2022 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Sep 20, 2022 0.1950 0.2100 0.1500 0.2100 110,685 +0.02(+10.53%)
Sep 19, 2022 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Sep 16, 2022 0.2250 0.2250 0.1700 0.1900 125,850 -0.04(-15.56%)
Sep 15, 2022 0.2100 0.2250 0.1850 0.2250 350,830 -0.02(-10.00%)
Sep 14, 2022 0.2500 0.2500 0.2500 0.2500 1,300 -0.02(-5.66%)
Sep 13, 2022 0.2500 0.2650 0.2150 0.2650 18,800 +0.00(+0.00%)
Sep 12, 2022 0.2550 0.2650 0.2500 0.2650 3,250 +0.01(+1.92%)
Sep 08, 2022 0.2600 0.2600 0 +0.01(+4.00%)
Sep 07, 2022 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
Sep 06, 2022 0.2600 0.2600 0.2150 0.2550 18,500 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.