Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2024 0.1500 0 +0.03(+25.00%)
May 14, 2024 0.1200 0.1200 0 -0.02(-14.29%)
May 01, 2024 0.1400 0 -0.03(-17.65%)
Apr 29, 2024 0.1700 0.1700 0 -0.01(-5.56%)
Apr 25, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Apr 24, 2024 0.1400 0.1800 0.1400 0.1800 4,100 +0.04(+28.57%)
Apr 23, 2024 0.1400 0.1400 0.1400 0.1400 2,200 -0.01(-6.67%)
Apr 12, 2024 0.1500 92 -0.05(-25.00%)
Apr 09, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Apr 01, 2024 0.2000 0 +0.00(+0.00%)
Mar 28, 2024 0.2000 0 +0.00(+0.00%)
Mar 27, 2024 0.2000 0.2000 0.2000 0.2000 1,250 +0.00(+0.00%)
Mar 26, 2024 0.2000 0.2000 0.2000 0.2000 13,500 +0.00(+0.00%)
Mar 25, 2024 0.2100 0.2100 0.2000 0.2000 2,000 -0.03(-13.04%)
Mar 19, 2024 0.2300 0.2300 0 +0.00(+0.00%)
Mar 18, 2024 0.2300 0.2300 0.2300 0.2300 750 +0.00(+0.00%)
Mar 15, 2024 0.2300 0.2300 0.2300 0.2300 625 +0.00(+0.00%)
Mar 14, 2024 0.2400 0.2400 0.2300 0.2300 1,600 +0.00(+0.00%)
Mar 13, 2024 0.2300 0.2300 0.2300 0.2300 1,400 -0.01(-4.17%)
Mar 12, 2024 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Mar 11, 2024 0.2600 0.2600 0.2500 0.2500 1,500 +0.00(+0.00%)
Mar 04, 2024 0.2500 0.2500 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.