Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4000 0.4250 0.4000 0.4250 10,669 +0.03(+8.97%)
Jan 30, 2024 0.3850 0.3900 0.3850 0.3900 4,825 -0.01(-2.50%)
Jan 29, 2024 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jan 26, 2024 0.3650 0.4050 0.3600 0.4000 18,000 +0.04(+9.59%)
Jan 25, 2024 0.3600 0.3650 0.3600 0.3650 3,500 -0.02(-3.95%)
Jan 24, 2024 0.3750 0.3800 0.3700 0.3800 12,019 +0.00(+0.00%)
Jan 23, 2024 0.4000 0.4000 0.3800 0.3800 4,000 -0.02(-5.00%)
Jan 22, 2024 0.4000 0.4150 0.4000 0.4000 5,500 -0.01(-3.61%)
Jan 19, 2024 0.4350 0.4600 0.4100 0.4150 42,100 -0.03(-5.68%)
Jan 18, 2024 0.4550 0.4700 0.4400 0.4400 25,400 -0.03(-6.38%)
Jan 17, 2024 0.4600 0.4800 0.4600 0.4700 21,500 -0.01(-1.05%)
Jan 16, 2024 0.4500 0.4750 0.4500 0.4750 10,260 +0.01(+1.06%)
Jan 15, 2024 0.4700 0.4700 0.4700 0.4700 2,700 +0.02(+4.44%)
Jan 12, 2024 0.4500 0.4500 0.4400 0.4500 14,000 +0.00(+0.00%)
Jan 11, 2024 0.4400 0.4550 0.4400 0.4500 69,725 +0.01(+2.27%)
Jan 10, 2024 0.4350 0.4400 0.4200 0.4400 47,500 +0.02(+4.76%)
Jan 09, 2024 0.4550 0.4550 0.4150 0.4200 59,500 -0.03(-6.67%)
Jan 08, 2024 0.4400 0.4600 0.4400 0.4500 56,521 +0.03(+5.88%)
Jan 05, 2024 0.4400 0.4500 0.4200 0.4250 48,525 +0.01(+1.19%)
Jan 04, 2024 0.4100 0.4200 0.4100 0.4200 7,550 +0.01(+2.44%)
Jan 03, 2024 0.4050 0.4100 0.3650 0.4100 10,500 +0.01(+2.50%)
Jan 02, 2024 0.4150 0.4150 0.4000 0.4000 22,000 +0.02(+3.90%)
Dec 28, 2023 0.3850 0 -0.02(-3.75%)
Dec 27, 2023 0.4000 0.4150 0.4000 0.4000 39,779 +0.02(+5.26%)
Dec 22, 2023 0.3800 0 +0.01(+1.33%)
Dec 21, 2023 0.3500 0.3750 0.3450 0.3750 37,269 +0.03(+7.14%)
Dec 19, 2023 0.3500 0.3500 0 -0.01(-2.78%)
Dec 18, 2023 0.3300 0.3600 0.3050 0.3600 20,000 +0.00(+0.00%)
Dec 15, 2023 0.3350 0.3600 0.3300 0.3600 94,600 +0.02(+7.46%)
Dec 14, 2023 0.3500 0.3500 0.3350 0.3350 30,500 +0.00(+0.00%)
Dec 13, 2023 0.3400 0.3500 0.3350 0.3350 3,181 -0.01(-4.29%)
Dec 12, 2023 0.3700 0.3750 0.3300 0.3500 77,000 +0.02(+6.06%)
Dec 11, 2023 0.3300 0.3300 0.3300 0.3300 2,903 -0.01(-1.49%)
Dec 07, 2023 0.3350 0.3350 100 -0.01(-4.29%)
Dec 06, 2023 0.3300 0.3500 0.3300 0.3500 44,283 -0.03(-6.67%)
Dec 05, 2023 0.3500 0.3750 0.3350 0.3750 140,500 +0.03(+7.14%)
Dec 04, 2023 0.3500 0.3500 0.3500 0.3500 135,300 -0.03(-6.67%)
Dec 01, 2023 0.3500 0.3750 0.3500 0.3750 2,000 +0.03(+7.14%)
Nov 30, 2023 0.3750 0.3750 0.3500 0.3500 2,500 +0.00(+0.00%)
Nov 29, 2023 0.3350 0.3500 0.3200 0.3500 14,500 +0.01(+4.48%)
Nov 28, 2023 0.3400 0.3400 0.3350 0.3350 4,000 -0.01(-2.90%)
Nov 27, 2023 0.3450 0.3450 0.3450 0.3450 1,507 -0.01(-1.43%)
Nov 23, 2023 0.3500 0.3500 0 +0.00(+0.00%)
Nov 22, 2023 0.3500 0.3500 0.3500 0.3500 9,500 -0.01(-2.78%)
Nov 21, 2023 0.3600 0.3600 0.3600 0.3600 3,939 +0.01(+1.41%)
Nov 17, 2023 0.3550 50 -0.02(-4.05%)
Nov 15, 2023 0.3700 0.3700 0 +0.00(+0.00%)
Nov 14, 2023 0.3750 0.3850 0.3600 0.3700 40,802 -0.03(-7.50%)
Nov 13, 2023 0.3650 0.4200 0.3650 0.4000 112,529 +0.03(+6.67%)
Nov 10, 2023 0.3600 0.3750 0.3500 0.3750 69,583 +0.02(+4.17%)
Nov 09, 2023 0.3600 0.3750 0.3600 0.3600 14,500 +0.00(+0.00%)
Nov 08, 2023 0.3750 0.3750 0.3600 0.3600 27,500 +0.01(+2.86%)
Nov 07, 2023 0.3600 0.3900 0.3500 0.3500 26,750 -0.05(-12.50%)
Nov 06, 2023 0.3750 0.4000 0.3700 0.4000 23,249 +0.00(+0.00%)
Nov 03, 2023 0.3800 0.4050 0.3800 0.4000 43,300 +0.03(+8.11%)
Nov 02, 2023 0.3700 0.4000 0.3700 0.3700 14,200 +0.00(+0.00%)
Nov 01, 2023 0.3700 0.3700 0.3500 0.3700 20,500 +0.00(+0.00%)
Oct 31, 2023 0.3850 0.3850 0.3700 0.3700 10,416 -0.01(-2.63%)
Oct 27, 2023 0.3800 0 -0.03(-8.43%)
Oct 26, 2023 0.3900 0.4150 0.3700 0.4150 7,500 +0.01(+3.75%)
Oct 25, 2023 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Oct 24, 2023 0.4050 0.4050 0.4000 0.4000 7,000 -0.02(-4.76%)
Oct 23, 2023 0.4200 0.4300 0.4200 0.4200 22,000 +0.00(+0.00%)
Oct 20, 2023 0.4000 0.4200 0.4000 0.4200 28,816 +0.02(+5.00%)
Oct 19, 2023 0.4000 0.4000 0.4000 0.4000 14,500 -0.02(-4.76%)
Oct 18, 2023 0.4100 0.4200 0.4100 0.4200 4,841 +0.01(+2.44%)
Oct 17, 2023 0.3900 0.4350 0.3900 0.4100 42,500 +0.00(+1.23%)
Oct 16, 2023 0.4000 0.4050 0.4000 0.4050 11,750 +0.03(+8.00%)
Oct 13, 2023 0.3750 0.3750 0.3750 0.3750 6,000 -0.02(-5.06%)
Oct 11, 2023 0.3950 0.3950 0 +0.01(+1.28%)
Oct 10, 2023 0.4250 0.4400 0.3900 0.3900 24,575 +0.02(+4.00%)
Oct 06, 2023 0.3750 0 -0.03(-6.25%)
Oct 03, 2023 0.4000 0.4000 0 +0.01(+1.27%)
Oct 02, 2023 0.3950 0.3950 0.3950 0.3950 4,878 +0.02(+3.95%)
Sep 29, 2023 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Sep 28, 2023 0.4000 0.4000 0.3800 0.3800 43,967 -0.01(-2.56%)
Sep 27, 2023 0.3900 0.3900 0.3900 0.3900 15,800 +0.00(+0.00%)
Sep 26, 2023 0.4000 0.4000 0.3900 0.3900 18,833 -0.01(-2.50%)
Sep 25, 2023 0.4000 0.4000 0.4000 0.4000 5,000 +0.04(+9.59%)
Sep 22, 2023 0.3900 0.3900 0.3650 0.3650 2,000 -0.04(-10.98%)
Sep 21, 2023 0.4100 0.4100 0.4000 0.4100 19,000 -0.01(-1.20%)
Sep 20, 2023 0.4100 0.4200 0.4000 0.4150 44,500 +0.02(+6.41%)
Sep 19, 2023 0.4050 0.4050 0.3900 0.3900 15,657 -0.01(-2.50%)
Sep 18, 2023 0.4200 0.4200 0.3900 0.4000 88,179 +0.01(+2.56%)
Sep 15, 2023 0.3450 0.4100 0.3400 0.3900 101,850 +0.06(+18.18%)
Sep 14, 2023 0.3400 0.3650 0.3300 0.3300 24,350 +0.00(+0.00%)
Sep 13, 2023 0.3450 0.3450 0.3300 0.3300 4,650 -0.05(-13.16%)
Sep 11, 2023 0.3800 0.3800 0 +0.08(+26.67%)
Sep 08, 2023 0.3000 0.3050 0.3000 0.3000 16,514 -0.04(-10.45%)
Sep 01, 2023 0.3350 0 +0.01(+3.08%)
Aug 31, 2023 0.3000 0.3250 0.3000 0.3250 8,187 -0.03(-9.72%)
Aug 30, 2023 0.3600 0.3600 0.3600 0.3600 500 -0.01(-1.37%)
Aug 29, 2023 0.3550 0.3650 0.3500 0.3650 26,069 +0.03(+10.61%)
Aug 28, 2023 0.3500 0.3550 0.3300 0.3300 29,435 -0.01(-4.35%)
Aug 24, 2023 0.3450 0.3450 250 +0.03(+11.29%)
Aug 23, 2023 0.3100 0.3100 0.3100 0.3100 4,000 +0.01(+3.33%)
Aug 22, 2023 0.3000 0.3000 0.3000 0.3000 791 -0.04(-11.76%)
Aug 21, 2023 0.3400 0.3400 0.3400 0.3400 10,400 -0.01(-2.86%)
Aug 18, 2023 0.3600 0.3600 0.3500 0.3500 23,763 -0.01(-2.78%)
Aug 17, 2023 0.3600 0.3600 0.3600 0.3600 30,000 +0.01(+2.86%)
Aug 16, 2023 0.3600 0.3600 0.3500 0.3500 19,000 -0.01(-2.78%)
Aug 15, 2023 0.3700 0.3700 0.3600 0.3600 17,400 -0.01(-2.70%)
Aug 14, 2023 0.3600 0.3700 0.3600 0.3700 19,100 -0.01(-2.63%)
Aug 11, 2023 0.3800 0.3800 0.3800 0.3800 1,000 +0.02(+4.11%)
Aug 10, 2023 0.3750 0.3750 0.3650 0.3650 9,500 -0.03(-6.41%)
Aug 09, 2023 0.3700 0.4050 0.3700 0.3900 24,500 +0.01(+1.30%)
Aug 04, 2023 0.3850 291 +0.01(+2.67%)
Aug 03, 2023 0.3900 0.3950 0.3750 0.3750 13,500 +0.01(+1.35%)
Aug 02, 2023 0.3350 0.3950 0.3300 0.3700 52,420 +0.01(+2.78%)
Aug 01, 2023 0.3650 0.3650 0.3600 0.3600 37,160 +0.01(+2.86%)
Jul 31, 2023 0.3250 0.3600 0.3250 0.3500 42,611 +0.01(+2.94%)
Jul 28, 2023 0.3050 0.3400 0.3050 0.3400 17,300 +0.01(+3.03%)
Jul 27, 2023 0.2900 0.3300 0.2700 0.3300 20,000 +0.03(+10.00%)
Jul 26, 2023 0.3000 0.3000 0.3000 0.3000 13,320 -0.02(-4.76%)
Jul 25, 2023 0.3150 0.3150 0.3150 0.3150 1,000 +0.02(+5.00%)
Jul 24, 2023 0.3000 0.3000 0.3000 0.3000 7,766 +0.02(+5.26%)
Jul 20, 2023 0.2850 0.2850 0 +0.02(+9.62%)
Jul 19, 2023 0.2900 0.3000 0.2600 0.2600 26,010 -0.04(-13.33%)
Jul 18, 2023 0.3000 0.3000 0.3000 0.3000 15,900 -0.02(-4.76%)
Jul 17, 2023 0.2850 0.3150 0.2850 0.3150 9,000 +0.03(+12.50%)
Jul 14, 2023 0.2800 0.2800 0.2800 0.2800 2,500 -0.02(-6.67%)
Jul 13, 2023 0.2950 0.3000 0.2950 0.3000 11,500 +0.02(+7.14%)
Jul 12, 2023 0.2800 0.2800 0.2800 0.2800 8,500 +0.01(+1.82%)
Jul 11, 2023 0.3100 0.3100 0.2750 0.2750 23,070 -0.02(-8.33%)
Jul 10, 2023 0.2900 0.3100 0.2900 0.3000 36,666 +0.01(+3.45%)
Jul 07, 2023 0.3000 0.3000 0.2900 0.2900 25,041 +0.01(+3.57%)
Jul 06, 2023 0.3050 0.3050 0.2800 0.2800 60,500 -0.03(-11.11%)
Jul 05, 2023 0.3250 0.3250 0.3050 0.3150 13,500 +0.01(+3.28%)
Jul 04, 2023 0.2950 0.3400 0.2500 0.3050 164,695 +0.01(+3.39%)
Jun 30, 2023 0.2950 0 +0.02(+9.26%)
Jun 29, 2023 0.2550 0.2850 0.2550 0.2700 44,000 +0.02(+8.00%)
Jun 28, 2023 0.2550 0.2550 0.2500 0.2500 31,400 -0.03(-10.71%)
Jun 27, 2023 0.2800 0.2900 0.2700 0.2800 58,799 +0.00(+0.00%)
Jun 26, 2023 0.2700 0.2800 0.2700 0.2800 26,329 +0.01(+3.70%)
Jun 23, 2023 0.2700 0.2750 0.2600 0.2700 37,800 +0.01(+1.89%)
Jun 22, 2023 0.2500 0.2650 0.2500 0.2650 17,559 +0.02(+6.00%)
Jun 21, 2023 0.2500 0.2500 0.2500 0.2500 3,049 +0.00(+0.00%)
Jun 20, 2023 0.2250 0.2500 0.2250 0.2500 34,316 +0.04(+16.28%)
Jun 19, 2023 0.2150 0.2150 0.2150 0.2150 3,950 -0.01(-2.27%)
Jun 16, 2023 0.2250 0.2400 0.2100 0.2200 174,250 +0.02(+12.82%)
Jun 15, 2023 0.1950 0.1950 0.1950 0.1950 18,000 -0.05(-22.00%)
May 08, 2023 0.2500 0.2500 0.2500 0.2500 16,000 -0.01(-3.85%)
May 04, 2023 0.2600 0.2600 349 +0.01(+1.96%)
May 03, 2023 0.2600 0.2650 0.2500 0.2550 47,755 +0.01(+4.08%)
May 02, 2023 0.2450 0.2450 0.2450 0.2450 1,200 +0.01(+2.08%)
Apr 27, 2023 0.2400 0 -0.01(-4.00%)
Apr 26, 2023 0.2700 0.2700 0.2400 0.2500 58,200 -0.02(-7.41%)
Apr 25, 2023 0.2900 0.2900 0.2700 0.2700 2,000 -0.01(-3.57%)
Apr 24, 2023 0.2900 0.2900 0.2600 0.2800 56,000 -0.00(-1.75%)
Apr 21, 2023 0.2850 0.2850 0.2850 0.2850 2,898 -0.02(-5.00%)
Apr 20, 2023 0.3050 0.3300 0.2750 0.3000 129,700 -0.02(-6.25%)
Apr 18, 2023 0.3200 0.3200 0 +0.00(+0.00%)
Apr 14, 2023 0.3200 0 -0.01(-1.54%)
Apr 13, 2023 0.3100 0.3250 0.3050 0.3250 13,192 +0.00(+0.00%)
Apr 12, 2023 0.3250 0.3250 0.3100 0.3250 4,800 -0.01(-1.52%)
Apr 11, 2023 0.3300 0.3300 0.3300 0.3300 5,008 -0.01(-1.49%)
Apr 10, 2023 0.3350 0.3350 0.3350 0.3350 3,150 +0.02(+4.69%)
Apr 06, 2023 0.3200 0 -0.02(-5.88%)
Mar 31, 2023 0.3400 0 +0.01(+1.49%)
Mar 30, 2023 0.3350 0.3350 0.3350 0.3350 4,281 -0.01(-1.47%)
Mar 28, 2023 0.3400 0.3400 0 -0.03(-9.33%)
Mar 27, 2023 0.3500 0.3750 0.3350 0.3750 10,500 +0.00(+0.00%)
Mar 24, 2023 0.3400 0.3750 0.3400 0.3750 13,600 +0.04(+11.94%)
Mar 23, 2023 0.3800 0.3800 0.2800 0.3350 59,700 -0.07(-16.25%)
Mar 22, 2023 0.3950 0.4000 0.3900 0.4000 16,030 +0.05(+14.29%)
Mar 21, 2023 0.3500 0.3500 0.3500 0.3500 1,000 -0.05(-12.50%)
Mar 17, 2023 0.4000 475 +0.02(+5.26%)
Mar 16, 2023 0.3500 0.3800 0.3500 0.3800 14,000 -0.02(-5.00%)
Mar 15, 2023 0.3500 0.4000 0.3500 0.4000 45,661 +0.03(+6.67%)
Mar 14, 2023 0.3850 0.3850 0.3750 0.3750 62,843 -0.01(-2.60%)
Mar 13, 2023 0.3850 0.3850 0.3850 0.3850 1,100 -0.02(-3.75%)
Mar 10, 2023 0.3900 0.4550 0.3900 0.4000 13,655 -0.01(-1.23%)
Mar 09, 2023 0.4100 0.4800 0.4050 0.4050 39,250 -0.04(-10.00%)
Mar 08, 2023 0.4900 0.4900 0.4500 0.4500 4,166 -0.02(-3.23%)
Mar 07, 2023 0.5100 0.5100 0.4650 0.4650 41,525 -0.02(-5.10%)
Mar 06, 2023 0.4800 0.4900 0.4800 0.4900 1,215 +0.03(+7.69%)
Mar 03, 2023 0.4950 0.5000 0.4550 0.4550 26,803 -0.04(-9.00%)
Mar 02, 2023 0.4950 0.5000 0.4950 0.5000 6,000 +0.02(+4.17%)
Mar 01, 2023 0.4750 0.5000 0.4750 0.4800 59,200 +0.03(+6.67%)
Feb 28, 2023 0.4300 0.4900 0.4250 0.4500 55,228 +0.04(+9.76%)
Feb 27, 2023 0.3700 0.4100 0.3700 0.4100 7,237 +0.00(+1.23%)
Feb 24, 2023 0.4050 0.4050 0.4050 0.4050 644 +0.03(+8.00%)
Feb 23, 2023 0.4150 0.4150 0.3750 0.3750 4,000 -0.04(-9.64%)
Feb 22, 2023 0.4100 0.4150 0.4000 0.4150 8,501 -0.01(-1.19%)
Feb 16, 2023 0.4200 50 +0.01(+3.70%)
Feb 14, 2023 0.4050 0.4050 0 +0.02(+3.85%)
Feb 10, 2023 0.3900 0 -0.01(-2.50%)
Feb 09, 2023 0.4000 0.4000 0.3900 0.4000 32,859 +0.00(+0.00%)
Feb 08, 2023 0.4200 0.4200 0.4000 0.4000 22,000 +0.00(+0.00%)
Feb 06, 2023 0.4000 0.4000 564 -0.02(-5.88%)
Feb 03, 2023 0.4100 0.4250 0.4000 0.4250 22,900 +0.02(+6.25%)
Feb 02, 2023 0.4250 0.4250 0.4000 0.4000 28,700 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.