Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3100 +0.0100 (+3.33%)
Official Closing Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0750 0.0500 0.0650 635,905 -0.01(-13.33%)
Apr 29, 2020 0.0400 0.1300 0.0400 0.0750 1,135,095 +0.06(+400.00%)
Apr 28, 2020 0.0100 0.0150 0.0100 0.0150 189,388 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0200 0.0100 0.0150 394,271 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 76,848 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 101,402 -0.01(-25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 25,432 +0.01(+33.33%)
Apr 17, 2020 0.0150 0.0150 0.0100 0.0150 90,620 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0150 0.0100 0.0150 11,900 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 694,400 -0.01(-25.00%)
Apr 14, 2020 0.0150 0.0200 0.0150 0.0200 181,954 +0.01(+33.33%)
Apr 13, 2020 0.0100 0.0150 0.0100 0.0150 620,825 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 199,000 +0.00(+50.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0.0100 135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.