Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4000	0.4250	0.4000	0.4250	10,669	+0.03(+8.97%)
Jan 30, 2024	0.3850	0.3900	0.3850	0.3900	4,825	-0.01(-2.50%)
Jan 29, 2024	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Jan 26, 2024	0.3650	0.4050	0.3600	0.4000	18,000	+0.04(+9.59%)
Jan 25, 2024	0.3600	0.3650	0.3600	0.3650	3,500	-0.02(-3.95%)
Jan 24, 2024	0.3750	0.3800	0.3700	0.3800	12,019	+0.00(+0.00%)
Jan 23, 2024	0.4000	0.4000	0.3800	0.3800	4,000	-0.02(-5.00%)
Jan 22, 2024	0.4000	0.4150	0.4000	0.4000	5,500	-0.01(-3.61%)
Jan 19, 2024	0.4350	0.4600	0.4100	0.4150	42,100	-0.03(-5.68%)
Jan 18, 2024	0.4550	0.4700	0.4400	0.4400	25,400	-0.03(-6.38%)
Jan 17, 2024	0.4600	0.4800	0.4600	0.4700	21,500	-0.01(-1.05%)
Jan 16, 2024	0.4500	0.4750	0.4500	0.4750	10,260	+0.01(+1.06%)
Jan 15, 2024	0.4700	0.4700	0.4700	0.4700	2,700	+0.02(+4.44%)
Jan 12, 2024	0.4500	0.4500	0.4400	0.4500	14,000	+0.00(+0.00%)
Jan 11, 2024	0.4400	0.4550	0.4400	0.4500	69,725	+0.01(+2.27%)
Jan 10, 2024	0.4350	0.4400	0.4200	0.4400	47,500	+0.02(+4.76%)
Jan 09, 2024	0.4550	0.4550	0.4150	0.4200	59,500	-0.03(-6.67%)
Jan 08, 2024	0.4400	0.4600	0.4400	0.4500	56,521	+0.03(+5.88%)
Jan 05, 2024	0.4400	0.4500	0.4200	0.4250	48,525	+0.01(+1.19%)
Jan 04, 2024	0.4100	0.4200	0.4100	0.4200	7,550	+0.01(+2.44%)
Jan 03, 2024	0.4050	0.4100	0.3650	0.4100	10,500	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Threed Cap Inc [Y] (CSE: IDK )

Historical Prices