Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.3400 +0.0300 (+9.68%)

Official Closing Price Updated: 3:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3200	0.3200	0.2900	0.3000	273,969	-0.02(-6.25%)
Apr 29, 2024	0.3250	0.3300	0.3100	0.3200	210,286	+0.02(+6.67%)
Apr 26, 2024	0.3200	0.3200	0.2950	0.3000	78,938	+0.00(+0.00%)
Apr 25, 2024	0.3100	0.3200	0.3000	0.3000	110,803	-0.01(-3.23%)
Apr 24, 2024	0.3200	0.3300	0.3000	0.3100	226,270	-0.01(-3.13%)
Apr 23, 2024	0.3300	0.3550	0.3050	0.3200	292,710	-0.02(-4.48%)
Apr 22, 2024	0.3600	0.3700	0.3000	0.3350	669,235	-0.03(-9.46%)
Apr 19, 2024	0.3800	0.4000	0.3550	0.3700	336,493	-0.02(-3.90%)
Apr 18, 2024	0.4600	0.4600	0.3650	0.3850	326,030	-0.08(-18.09%)
Apr 17, 2024	0.4600	0.5300	0.4550	0.4700	82,691	+0.00(+0.00%)
Apr 16, 2024	0.3900	0.4700	0.3450	0.4700	361,532	+0.11(+30.56%)
Apr 15, 2024	0.4400	0.4400	0.3500	0.3600	304,375	-0.03(-6.49%)
Apr 12, 2024	0.4300	0.4300	0.3850	0.3850	293,841	-0.09(-18.95%)
Apr 11, 2024	0.4500	0.5100	0.4400	0.4750	83,923	+0.07(+15.85%)
Apr 10, 2024	0.4350	0.4350	0.4100	0.4100	137,451	-0.03(-6.82%)
Apr 09, 2024	0.4700	0.5000	0.4150	0.4400	206,657	-0.03(-5.38%)
Apr 08, 2024	0.5400	0.5400	0.4600	0.4650	114,980	-0.01(-3.12%)
Apr 05, 2024	0.5200	0.5200	0.4800	0.4800	93,185	-0.03(-5.88%)
Apr 04, 2024	0.5700	0.5700	0.5000	0.5100	139,166	-0.08(-13.56%)
Apr 03, 2024	0.5800	0.6600	0.5300	0.5900	134,395	+0.09(+18.00%)
Apr 02, 2024	0.6600	0.6600	0.5000	0.5000	208,396	-0.19(-27.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Threed Cap Inc [Y] (CSE: IDK )

Historical Prices