Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0250 0.0300 0.0250 0.0250 12,200 +0.01(+25.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 30,688 -0.01(-20.00%)
Jul 04, 2024 0.0250 668 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0300 0.0250 0.0250 89,515 +0.01(+25.00%)
Jul 02, 2024 0.0250 0.0250 0.0200 0.0200 48,201 -0.01(-20.00%)
Jun 28, 2024 0.0250 0 +0.01(+25.00%)
Jun 27, 2024 0.0250 0.0300 0.0200 0.0200 24,210 -0.01(-20.00%)
Jun 26, 2024 0.0250 0.0250 0.0250 0.0250 13,441 +0.00(+0.00%)
Jun 25, 2024 0.0225 0.0250 0.0225 0.0250 20,567 +0.01(+25.00%)
Jun 24, 2024 0.0200 0.0250 0.0200 0.0200 34,099 +0.00(+0.00%)
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 3,513 +0.00(+0.00%)
Jun 18, 2024 0.0200 0.0200 918 +0.00(+0.00%)
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 3,370 -0.01(-20.00%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Jun 10, 2024 0.0200 0.0200 130 -0.01(-20.00%)
May 31, 2024 0.0250 1,475 +0.00(+0.00%)
May 23, 2024 0.0250 380 +0.00(+0.00%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 4,935 +0.01(+25.00%)
May 21, 2024 0.0250 0.0250 0.0200 0.0200 38,718 -0.01(-20.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 48,824 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 55,400 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 40,507 +0.01(+25.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 15,877 -0.01(-20.00%)
May 09, 2024 0.0250 0.0250 167 -0.00(-16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 2,167 +0.00(+0.00%)
May 07, 2024 0.0250 0.0300 0.0250 0.0300 23,305 +0.00(+0.00%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 51,643 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 344 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.