Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 -0.0050 (-33.33%)

Official Closing Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0350	0.0350	0.0350	0.0350	381	+0.00(+0.00%)
Jan 30, 2020	0.0350	0.0400	0.0350	0.0350	232,865	-0.00(-12.50%)
Jan 29, 2020	0.0400	0.0400	0.0350	0.0400	150,650	+0.00(+14.29%)
Jan 28, 2020	0.0400	0.0400	0.0350	0.0350	33,200	-0.00(-12.50%)
Jan 27, 2020	0.0450	0.0450	0.0400	0.0400	26,320	+0.00(+0.00%)
Jan 24, 2020	0.0400	0.0400	0.0400	0.0400	34,400	+0.00(+0.00%)
Jan 23, 2020	0.0400	0.0450	0.0400	0.0400	124,965	+0.00(+0.00%)
Jan 22, 2020	0.0450	0.0500	0.0400	0.0400	302,134	+0.00(+0.00%)
Jan 21, 2020	0.0400	0.0400	0.0400	0.0400	123,250	+0.00(+14.29%)
Jan 20, 2020	0.0400	0.0400	0.0350	0.0350	23,500	-0.00(-12.50%)
Jan 17, 2020	0.0400	0.0400	0.0400	0.0400	31,150	+0.00(+14.29%)
Jan 16, 2020	0.0350	0.0350	0.0350	0.0350	41,000	+0.00(+0.00%)
Jan 15, 2020	0.0350	0.0400	0.0350	0.0350	29,300	+0.00(+0.00%)
Jan 14, 2020	0.0350	0.0350	0.0350	0.0350	81,500	+0.00(+0.00%)
Jan 13, 2020	0.0350	0.0350	0.0350	0.0350	122,403	-0.00(-12.50%)
Jan 10, 2020	0.0400	0.0400	0.0400	0.0400	34,900	-0.00(-11.11%)
Jan 09, 2020	0.0400	0.0450	0.0400	0.0450	24,903	+0.00(+12.50%)
Jan 08, 2020	0.0450	0.0450	0.0400	0.0400	67,000	+0.00(+0.00%)
Jan 07, 2020	0.0450	0.0450	0.0400	0.0400	150,563	-0.00(-11.11%)
Jan 06, 2020	0.0450	0.0450	0.0400	0.0450	87,270	+0.00(+0.00%)
Jan 03, 2020	0.0400	0.0450	0.0400	0.0450	50,720	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices