Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 -0.0050 (-33.33%)

Official Closing Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0450	0.0600	0.0450	0.0550	1,269,436	+0.01(+22.22%)
Jan 28, 2022	0.0450	0.0450	0.0400	0.0450	221,925	+0.00(+0.00%)
Jan 27, 2022	0.0400	0.0450	0.0400	0.0450	38,040	+0.00(+12.50%)
Jan 26, 2022	0.0400	0.0450	0.0400	0.0400	116,948	+0.00(+0.00%)
Jan 25, 2022	0.0400	0.0400	0.0350	0.0400	214,908	+0.00(+0.00%)
Jan 24, 2022	0.0400	0.0400	0.0400	0.0400	328,451	+0.00(+0.00%)
Jan 21, 2022	0.0400	0.0400	0.0400	0.0400	262,249	-0.00(-6.98%)
Jan 20, 2022	0.0450	0.0500	0.0430	0.0430	157,331	-0.00(-4.44%)
Jan 19, 2022	0.0450	0.0450	0.0450	0.0450	37,595	+0.00(+0.00%)
Jan 18, 2022	0.0500	0.0500	0.0450	0.0450	384,380	-0.01(-10.00%)
Jan 17, 2022	0.0500	0.0550	0.0500	0.0500	113,998	+0.00(+0.00%)
Jan 14, 2022	0.0550	0.0550	0.0500	0.0500	47,238	-0.00(-9.09%)
Jan 13, 2022	0.0550	0.0550	0.0500	0.0550	99,045	+0.00(+10.00%)
Jan 12, 2022	0.0500	0.0500	0.0500	0.0500	299,026	-0.00(-9.09%)
Jan 11, 2022	0.0550	0.0600	0.0500	0.0550	170,502	+0.00(+0.00%)
Jan 10, 2022	0.0600	0.0600	0.0500	0.0550	208,424	-0.00(-8.33%)
Jan 07, 2022	0.0550	0.0600	0.0550	0.0600	33,000	+0.00(+0.00%)
Jan 06, 2022	0.0550	0.0600	0.0550	0.0600	180,200	+0.00(+9.09%)
Jan 05, 2022	0.0550	0.0550	0.0500	0.0550	455,363	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices