Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0100 -0.0050 (-33.33%)
Official Closing Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0150 0.0150 0.0150 0.0150 15,750 -0.01(-25.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 72,400 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 350,000 +0.00(+0.00%)
Oct 24, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Oct 21, 2022 0.0150 0.0250 0.0150 0.0250 41,000 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0250 0.0150 0.0250 511,501 +0.01(+25.00%)
Oct 19, 2022 0.0200 0.0200 0.0200 0.0200 269,000 +0.00(+0.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 240,200 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 126,060 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 536,150 -0.01(-20.00%)
Oct 13, 2022 0.0200 0.0250 0.0200 0.0250 197,500 +0.01(+25.00%)
Oct 12, 2022 0.0200 0.0250 0.0200 0.0200 631,604 -0.01(-20.00%)
Oct 11, 2022 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 1,134,140 +0.01(+25.00%)
Oct 05, 2022 0.0250 0.0250 0.0200 0.0200 120,790 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 441,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.