Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 3:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2019 0.0350 0.0400 0.0300 0.0300 149,474 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0350 0.0300 0.0300 240,775 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0350 123,324 +0.01(+16.67%)
Dec 20, 2019 0.0350 0.0350 0.0300 0.0300 130,069 -0.01(-14.29%)
Dec 19, 2019 0.0300 0.0350 0.0300 0.0350 186,114 +0.01(+16.67%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+20.00%)
Dec 16, 2019 0.0350 0.0350 0.0250 0.0250 170,036 -0.01(-28.57%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 16,400 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0350 0.0250 0.0350 193,510 +0.01(+16.67%)
Dec 11, 2019 0.0300 0.0350 0.0250 0.0300 84,657 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0300 0.0300 130,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0250 0.0300 257,298 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0350 0.0300 0.0300 632,000 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0300 0.0250 0.0300 196,945 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0250 0.0300 143,486 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0250 0.0300 208,500 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0250 0.0300 77,343 +0.00(+20.00%)
Nov 29, 2019 0.0300 0.0300 0.0250 0.0250 56,600 -0.00(-16.67%)
Nov 28, 2019 0.0250 0.0300 0.0250 0.0300 20,150 +0.00(+20.00%)
Nov 27, 2019 0.0250 0.0300 0.0250 0.0250 53,849 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0250 144,336 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0250 0.0250 436,975 -0.00(-16.67%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0250 0.0300 101,250 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0300 0.0300 0.0300 53,920 +0.00(+20.00%)
Nov 19, 2019 0.0300 0.0300 0.0250 0.0250 3,450 -0.00(-16.67%)
Nov 18, 2019 0.0300 0.0300 0.0250 0.0300 39,991 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0300 0.0250 0.0300 111,750 +0.00(+20.00%)
Nov 14, 2019 0.0300 0.0300 0.0250 0.0250 123,500 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0250 0.0250 343,000 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0300 0.0250 0.0250 281,018 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0250 0.0250 234,580 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0250 0.0250 54,545 -0.00(-16.67%)
Nov 07, 2019 0.0250 0.0350 0.0250 0.0300 86,800 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 149,100 +0.00(+0.00%)
Nov 05, 2019 0.0350 0.0350 0.0300 0.0300 419,708 -0.01(-14.29%)
Nov 04, 2019 0.0300 0.0350 0.0300 0.0350 313,481 +0.01(+40.00%)
Nov 01, 2019 0.0300 0.0300 0.0250 0.0250 118,900 -0.00(-16.67%)
Oct 31, 2019 0.0350 0.0350 0.0250 0.0300 275,643 -0.01(-14.29%)
Oct 30, 2019 0.0350 0.0350 0.0300 0.0350 82,700 +0.01(+16.67%)
Oct 29, 2019 0.0350 0.0350 0.0250 0.0300 154,500 -0.01(-14.29%)
Oct 28, 2019 0.0300 0.0350 0.0300 0.0350 112,365 +0.00(+0.00%)
Oct 25, 2019 0.0350 0.0350 0.0300 0.0350 243,427 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 96,000 -0.00(-12.50%)
Oct 23, 2019 0.0400 0.0400 0.0350 0.0400 7,075 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0350 0.0400 18,650 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0450 0.0350 0.0400 119,834 -0.00(-11.11%)
Oct 18, 2019 0.0400 0.0450 0.0400 0.0450 82,000 +0.00(+12.50%)
Oct 17, 2019 0.0400 0.0400 0.0350 0.0400 175,301 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0550 0.0400 0.0400 833,224 -0.00(-11.11%)
Oct 15, 2019 0.0250 0.0450 0.0200 0.0450 1,372,591 +0.02(+80.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 10, 2019 0.0250 0.0300 0.0200 0.0300 293,000 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0300 0.0200 0.0300 232,046 +0.00(+0.00%)
Oct 08, 2019 0.0250 0.0300 0.0200 0.0300 344,000 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0200 0.0300 909,950 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0250 0.0300 473,350 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0250 0.0300 267,000 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0400 0.0300 0.0300 903,504 -0.01(-14.29%)
Oct 01, 2019 0.0350 0.0400 0.0350 0.0350 80,712 -0.00(-12.50%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 1,263 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0350 0.0400 246,000 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0400 0.0350 0.0400 28,614 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0400 0.0350 0.0400 36,627 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0400 0.0400 187,052 -0.00(-11.11%)
Sep 23, 2019 0.0500 0.0500 0.0400 0.0450 164,000 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0500 0.0450 0.0450 178,006 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0.0450 15,333 -0.01(-10.00%)
Sep 18, 2019 0.0450 0.0500 0.0450 0.0500 35,400 +0.01(+11.11%)
Sep 17, 2019 0.0500 0.0500 0.0450 0.0450 156,355 -0.01(-10.00%)
Sep 16, 2019 0.0450 0.0500 0.0450 0.0500 229,892 +0.01(+11.11%)
Sep 13, 2019 0.0450 0.0450 0.0450 0.0450 132,150 +0.00(+12.50%)
Sep 12, 2019 0.0400 0.0450 0.0400 0.0400 78,039 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0450 0.0350 0.0400 352,800 -0.00(-11.11%)
Sep 10, 2019 0.0500 0.0500 0.0450 0.0450 131,250 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0500 0.0450 0.0450 29,152 -0.01(-10.00%)
Sep 06, 2019 0.0500 0.0500 0.0450 0.0500 49,590 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0450 0.0500 68,164 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0450 0.0500 36,250 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0450 0.0500 41,876 +0.00(+0.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0550 0.0450 0.0500 748,425 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Aug 27, 2019 0.0500 0.0550 0.0450 0.0550 177,500 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0500 0.0550 142,100 +0.00(+0.00%)
Aug 23, 2019 0.0550 0.0550 0.0550 0.0550 143,535 +0.00(+10.00%)
Aug 22, 2019 0.0600 0.0600 0.0500 0.0500 168,089 -0.00(-9.09%)
Aug 21, 2019 0.0550 0.0550 0.0500 0.0550 241,000 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0550 0.0550 0.0550 20,999 +0.00(+10.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Aug 16, 2019 0.0550 0.0550 0.0500 0.0500 117,750 -0.00(-9.09%)
Aug 15, 2019 0.0600 0.0600 0.0500 0.0550 646,299 -0.00(-8.33%)
Aug 14, 2019 0.0550 0.0600 0.0550 0.0600 582,507 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0550 0.0600 178,875 +0.00(+0.00%)
Aug 12, 2019 0.0650 0.0650 0.0600 0.0600 148,909 +0.00(+9.09%)
Aug 09, 2019 0.0650 0.0650 0.0550 0.0550 79,689 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0650 0.0600 0.0600 119,154 +0.00(+0.00%)
Aug 07, 2019 0.0600 0.0600 0.0550 0.0600 156,429 +0.00(+9.09%)
Aug 06, 2019 0.0650 0.0650 0.0550 0.0550 230,667 -0.00(-8.33%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0650 0.0600 0.0600 37,650 -0.01(-7.69%)
Jul 31, 2019 0.0700 0.0700 0.0650 0.0650 18,026 +0.00(+0.00%)
Jul 30, 2019 0.0700 0.0700 0.0650 0.0650 22,270 +0.00(+0.00%)
Jul 29, 2019 0.0650 0.0650 0.0600 0.0650 29,250 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0600 0.0650 138,175 +0.00(+0.00%)
Jul 25, 2019 0.0650 0.0700 0.0600 0.0650 124,580 +0.00(+0.00%)
Jul 24, 2019 0.0750 0.0750 0.0650 0.0650 11,360 -0.01(-7.14%)
Jul 23, 2019 0.0750 0.0750 0.0700 0.0700 39,600 -0.00(-6.67%)
Jul 22, 2019 0.0650 0.0750 0.0650 0.0750 142,340 +0.01(+15.38%)
Jul 19, 2019 0.0650 0.0750 0.0650 0.0650 118,231 +0.00(+0.00%)
Jul 18, 2019 0.0700 0.0700 0.0650 0.0650 13,500 +0.00(+0.00%)
Jul 17, 2019 0.0700 0.0700 0.0650 0.0650 70,254 -0.01(-7.14%)
Jul 16, 2019 0.0600 0.0700 0.0600 0.0700 203,682 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0700 0.0650 0.0700 76,360 +0.01(+7.69%)
Jul 12, 2019 0.0600 0.0650 0.0600 0.0650 153,268 +0.01(+18.18%)
Jul 11, 2019 0.0550 0.0600 0.0550 0.0550 175,250 +0.00(+0.00%)
Jul 10, 2019 0.0600 0.0650 0.0550 0.0550 188,750 -0.00(-8.33%)
Jul 09, 2019 0.0650 0.0650 0.0600 0.0600 125,975 -0.01(-7.69%)
Jul 08, 2019 0.0650 0.0650 0.0600 0.0650 97,790 -0.01(-7.14%)
Jul 05, 2019 0.0700 0.0700 0.0650 0.0700 21,300 +0.01(+7.69%)
Jul 04, 2019 0.0700 0.0700 0.0650 0.0650 68,000 -0.01(-7.14%)
Jul 03, 2019 0.0700 0.0700 0.0650 0.0700 67,400 +0.01(+7.69%)
Jul 02, 2019 0.0700 0.0700 0.0650 0.0650 65,816 +0.00(+0.00%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2019 0.0650 0.0700 0.0650 0.0650 167,401 +0.00(+0.00%)
Jun 26, 2019 0.0700 0.0700 0.0600 0.0650 87,244 -0.01(-7.14%)
Jun 25, 2019 0.0750 0.0750 0.0650 0.0700 154,400 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0700 0.0700 13,650 +0.00(+0.00%)
Jun 21, 2019 0.0700 0.0700 0.0700 0.0700 48,316 +0.01(+7.69%)
Jun 20, 2019 0.0700 0.0700 0.0650 0.0650 86,262 -0.01(-7.14%)
Jun 19, 2019 0.0700 0.0700 0.0650 0.0700 114,430 +0.00(+0.00%)
Jun 18, 2019 0.0650 0.0750 0.0650 0.0700 166,573 +0.00(+0.00%)
Jun 17, 2019 0.0700 0.0700 0.0700 0.0700 14,355 +0.00(+0.00%)
Jun 14, 2019 0.0750 0.0750 0.0650 0.0700 49,784 -0.00(-6.67%)
Jun 13, 2019 0.0750 0.0750 0.0700 0.0750 141,350 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0750 0.0750 205,380 +0.00(+0.00%)
Jun 11, 2019 0.0750 0.0750 0.0750 0.0750 118,848 +0.00(+7.14%)
Jun 10, 2019 0.0750 0.0750 0.0700 0.0700 64,065 +0.00(+0.00%)
Jun 07, 2019 0.0750 0.0750 0.0700 0.0700 270,569 -0.00(-6.67%)
Jun 06, 2019 0.0750 0.0750 0.0700 0.0750 68,300 +0.00(+0.00%)
Jun 05, 2019 0.0750 0.0750 0.0650 0.0750 304,482 +0.00(+7.14%)
Jun 04, 2019 0.0750 0.0750 0.0650 0.0700 195,294 +0.00(+0.00%)
Jun 03, 2019 0.0700 0.0700 0.0700 0.0700 27,651 -0.00(-6.67%)
May 31, 2019 0.0750 0.0750 0.0650 0.0750 182,681 +0.00(+0.00%)
May 30, 2019 0.0750 0.0750 0.0700 0.0750 241,072 +0.00(+7.14%)
May 29, 2019 0.0800 0.0850 0.0700 0.0700 493,428 -0.01(-12.50%)
May 28, 2019 0.0850 0.0850 0.0800 0.0800 156,873 -0.01(-5.88%)
May 27, 2019 0.0900 0.0900 0.0800 0.0850 169,146 +0.01(+6.25%)
May 24, 2019 0.0850 0.0850 0.0800 0.0800 85,183 +0.00(+0.00%)
May 23, 2019 0.0800 0.0850 0.0800 0.0800 226,131 -0.01(-5.88%)
May 22, 2019 0.0850 0.0850 0.0800 0.0850 105,784 +0.01(+6.25%)
May 21, 2019 0.0800 0.0850 0.0800 0.0800 193,090 +0.00(+0.00%)
May 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 16, 2019 0.0800 0.0900 0.0800 0.0850 70,619 +0.01(+6.25%)
May 15, 2019 0.0900 0.0900 0.0800 0.0800 230,342 -0.01(-5.88%)
May 14, 2019 0.0900 0.0900 0.0800 0.0850 137,565 +0.00(+0.00%)
May 13, 2019 0.0900 0.0950 0.0800 0.0850 325,532 +0.00(+0.00%)
May 10, 2019 0.0750 0.0900 0.0750 0.0850 381,106 +0.01(+13.33%)
May 09, 2019 0.0800 0.0800 0.0700 0.0750 209,280 +0.00(+0.00%)
May 08, 2019 0.0750 0.0800 0.0750 0.0750 78,229 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0700 0.0750 50,898 +0.00(+0.00%)
May 06, 2019 0.0750 0.0800 0.0700 0.0750 263,295 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0750 0.0750 10,150 +0.00(+0.00%)
May 02, 2019 0.0800 0.0800 0.0700 0.0750 142,379 -0.01(-6.25%)
May 01, 2019 0.0750 0.0800 0.0700 0.0800 190,880 +0.01(+6.67%)
Apr 30, 2019 0.0800 0.0800 0.0750 0.0750 87,692 -0.01(-6.25%)
Apr 29, 2019 0.0750 0.0850 0.0750 0.0800 460,331 +0.01(+6.67%)
Apr 26, 2019 0.0750 0.0750 0.0700 0.0750 365,564 -0.01(-6.25%)
Apr 25, 2019 0.0800 0.0800 0.0750 0.0800 84,200 +0.00(+0.00%)
Apr 24, 2019 0.0750 0.0800 0.0750 0.0800 362,416 +0.01(+6.67%)
Apr 23, 2019 0.0850 0.0850 0.0700 0.0750 270,290 -0.01(-11.76%)
Apr 22, 2019 0.0850 0.0850 0.0800 0.0850 22,202 +0.00(+0.00%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 17, 2019 0.0800 0.0850 0.0750 0.0800 203,998 +0.01(+6.67%)
Apr 16, 2019 0.0800 0.0800 0.0750 0.0750 60,550 -0.01(-6.25%)
Apr 15, 2019 0.0800 0.0800 0.0750 0.0800 65,282 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0850 0.0750 0.0800 225,015 +0.00(+0.00%)
Apr 11, 2019 0.0800 0.0850 0.0750 0.0800 182,491 +0.00(+0.00%)
Apr 10, 2019 0.0850 0.0850 0.0800 0.0800 342,886 +0.00(+0.00%)
Apr 09, 2019 0.0850 0.0850 0.0800 0.0800 94,550 -0.01(-5.88%)
Apr 08, 2019 0.0950 0.0950 0.0850 0.0850 301,238 -0.00(-5.56%)
Apr 05, 2019 0.0900 0.0900 0.0850 0.0900 475,327 +0.00(+0.00%)
Apr 04, 2019 0.0900 0.0900 0.0850 0.0900 165,997 -0.01(-5.26%)
Apr 03, 2019 0.0900 0.0950 0.0900 0.0950 112,428 +0.01(+5.56%)
Apr 02, 2019 0.0900 0.0900 0.0900 0.0900 113,641 +0.00(+0.00%)
Apr 01, 2019 0.0950 0.0950 0.0900 0.0900 151,693 -0.01(-5.26%)
Mar 29, 2019 0.0900 0.0950 0.0900 0.0950 110,705 +0.00(+0.00%)
Mar 28, 2019 0.0900 0.1050 0.0900 0.0950 603,227 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1050 0.0950 0.0950 205,380 +0.01(+5.56%)
Mar 26, 2019 0.1000 0.1000 0.0900 0.0900 143,761 -0.01(-10.00%)
Mar 25, 2019 0.1000 0.1000 0.0950 0.1000 260,401 +0.00(+0.00%)
Mar 22, 2019 0.0950 0.1000 0.0900 0.1000 274,909 +0.01(+11.11%)
Mar 21, 2019 0.0950 0.1000 0.0900 0.0900 416,606 +0.00(+0.00%)
Mar 20, 2019 0.0950 0.0950 0.0900 0.0900 200,081 -0.01(-5.26%)
Mar 19, 2019 0.0900 0.0950 0.0900 0.0950 187,406 +0.00(+0.00%)
Mar 18, 2019 0.0950 0.0950 0.0900 0.0950 131,878 +0.00(+0.00%)
Mar 15, 2019 0.0950 0.0950 0.0900 0.0950 309,860 +0.01(+5.56%)
Mar 14, 2019 0.1000 0.1000 0.0900 0.0900 106,955 -0.01(-10.00%)
Mar 13, 2019 0.1000 0.1000 0.0900 0.1000 73,250 +0.01(+5.26%)
Mar 12, 2019 0.1000 0.1000 0.0950 0.0950 17,850 +0.00(+0.00%)
Mar 11, 2019 0.0900 0.1000 0.0900 0.0950 205,615 +0.01(+5.56%)
Mar 08, 2019 0.1000 0.1000 0.0900 0.0900 134,491 -0.01(-5.26%)
Mar 07, 2019 0.0950 0.0950 0.0900 0.0950 208,498 +0.00(+0.00%)
Mar 06, 2019 0.1000 0.1000 0.0950 0.0950 258,110 +0.00(+0.00%)
Mar 05, 2019 0.1000 0.1000 0.0950 0.0950 56,721 -0.01(-5.00%)
Mar 04, 2019 0.0950 0.1000 0.0950 0.1000 61,770 +0.01(+5.26%)
Mar 01, 2019 0.1000 0.1000 0.0950 0.0950 284,486 -0.01(-5.00%)
Feb 28, 2019 0.0950 0.1000 0.0900 0.1000 434,932 +0.01(+5.26%)
Feb 27, 2019 0.0900 0.1000 0.0850 0.0950 160,009 +0.01(+11.76%)
Feb 26, 2019 0.0900 0.0950 0.0850 0.0850 159,906 -0.01(-10.53%)
Feb 25, 2019 0.0850 0.0950 0.0850 0.0950 90,976 +0.01(+5.56%)
Feb 22, 2019 0.0850 0.0950 0.0850 0.0900 108,065 +0.00(+0.00%)
Feb 21, 2019 0.0950 0.0950 0.0900 0.0900 31,050 +0.00(+0.00%)
Feb 20, 2019 0.0950 0.0950 0.0850 0.0900 314,848 -0.01(-5.26%)
Feb 19, 2019 0.0900 0.0950 0.0850 0.0950 339,620 +0.01(+5.56%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 14, 2019 0.1000 0.1000 0.0900 0.1000 203,557 +0.01(+5.26%)
Feb 13, 2019 0.0950 0.1000 0.0950 0.0950 205,861 +0.01(+5.56%)
Feb 12, 2019 0.0900 0.0950 0.0850 0.0900 343,756 -0.01(-5.26%)
Feb 11, 2019 0.0950 0.0950 0.0900 0.0950 196,504 +0.00(+0.00%)
Feb 08, 2019 0.1000 0.1000 0.0900 0.0950 191,884 +0.00(+0.00%)
Feb 07, 2019 0.0900 0.0950 0.0850 0.0950 342,711 +0.01(+5.56%)
Feb 06, 2019 0.0900 0.0950 0.0850 0.0900 284,908 -0.01(-5.26%)
Feb 05, 2019 0.1000 0.1000 0.0900 0.0950 181,359 +0.00(+0.00%)
Feb 04, 2019 0.0950 0.1000 0.0900 0.0950 278,784 -0.01(-5.00%)
Feb 01, 2019 0.1000 0.1000 0.0950 0.1000 281,814 +0.00(+0.00%)
Jan 31, 2019 0.0950 0.1000 0.0900 0.1000 425,220 +0.00(+0.00%)
Jan 30, 2019 0.0950 0.1050 0.0900 0.1000 355,786 +0.01(+11.11%)
Jan 29, 2019 0.1050 0.1050 0.0900 0.0900 368,849 -0.01(-14.29%)
Jan 28, 2019 0.1050 0.1050 0.0950 0.1050 216,065 +0.00(+5.00%)
Jan 25, 2019 0.0900 0.1000 0.0900 0.1000 197,954 +0.00(+0.00%)
Jan 24, 2019 0.1050 0.1050 0.0900 0.1000 238,903 -0.00(-4.76%)
Jan 23, 2019 0.1050 0.1050 0.0900 0.1050 52,000 +0.00(+5.00%)
Jan 22, 2019 0.1050 0.1100 0.1000 0.1000 243,107 -0.01(-9.09%)
Jan 21, 2019 0.1100 0.1100 0.1000 0.1100 117,828 +0.00(+0.00%)
Jan 18, 2019 0.1100 0.1150 0.1000 0.1100 289,069 +0.01(+4.76%)
Jan 17, 2019 0.1100 0.1150 0.1050 0.1050 195,506 +0.00(+5.00%)
Jan 16, 2019 0.1200 0.1200 0.1000 0.1000 139,449 -0.01(-9.09%)
Jan 15, 2019 0.1200 0.1200 0.1100 0.1100 182,775 -0.01(-8.33%)
Jan 14, 2019 0.1250 0.1250 0.1150 0.1200 151,177 +0.00(+0.00%)
Jan 11, 2019 0.1200 0.1300 0.1150 0.1200 137,563 -0.01(-7.69%)
Jan 10, 2019 0.1200 0.1300 0.1200 0.1300 72,850 +0.00(+0.00%)
Jan 09, 2019 0.1300 0.1350 0.1250 0.1300 157,690 +0.00(+0.00%)
Jan 08, 2019 0.1300 0.1450 0.1250 0.1300 323,865 +0.00(+0.00%)
Jan 07, 2019 0.1050 0.1500 0.1050 0.1300 396,175 +0.03(+30.00%)
Jan 04, 2019 0.1000 0.1000 0.0950 0.1000 251,927 +0.00(+0.00%)
Jan 03, 2019 0.1000 0.1050 0.1000 0.1000 189,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.