Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0100	0.0100	0.0050	0.0100	527,050	+0.00(+0.00%)
Jul 28, 2023	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Jul 27, 2023	0.0100	0.0100	0.0050	0.0100	180,453	+0.00(+0.00%)
Jul 26, 2023	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Jul 25, 2023	0.0100	0.0100	0.0100	0.0100	86,000	+0.00(+0.00%)
Jul 24, 2023	0.0100	0.0100	0.0100	0.0100	19,001	+0.00(+0.00%)
Jul 21, 2023	0.0100	0.0100	0.0100	0.0100	105,000	+0.00(+0.00%)
Jul 18, 2023	0.0100			0.0100	0	+0.00(+0.00%)
Jul 14, 2023				0.0100	0	+0.00(+0.00%)
Jul 13, 2023	0.0100	0.0100	0.0100	0.0100	53,000	+0.00(+0.00%)
Jul 12, 2023	0.0100	0.0100	0.0100	0.0100	57,000	+0.00(+0.00%)
Jul 11, 2023	0.0100	0.0100	0.0100	0.0100	230,361	-0.00(-33.33%)
Jul 10, 2023	0.0100	0.0150	0.0100	0.0150	11,000	+0.00(+0.00%)
Jul 07, 2023	0.0150	0.0150	0.0150	0.0150	31,000	+0.00(+50.00%)
Jul 06, 2023	0.0100	0.0100	0.0100	0.0100	376,000	-0.00(-33.33%)
Jul 05, 2023	0.0100	0.0150	0.0100	0.0150	21,000	+0.00(+0.00%)
Jul 04, 2023	0.0100	0.0150	0.0100	0.0150	24,001	+0.00(+0.00%)
Jun 30, 2023				0.0150	0	+0.00(+0.00%)
Jun 29, 2023	0.0150	0.0150	0.0150	0.0150	60,000	+0.00(+0.00%)
Jun 28, 2023	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+50.00%)
Jun 26, 2023	0.0100			0.0100	0	+0.00(+0.00%)
Jun 23, 2023	0.0100	0.0100	0.0100	0.0100	118,500	+0.00(+0.00%)
Jun 22, 2023	0.0100	0.0100	0.0100	0.0100	153,000	+0.00(+0.00%)
Jun 21, 2023	0.0100	0.0100	0.0100	0.0100	2,018	+0.01(+100.00%)
Jun 20, 2023	0.0050	0.0050	0.0050	0.0050	37,162	-0.01(-50.00%)
Jun 19, 2023	0.0050	0.0100	0.0050	0.0100	6,000	+0.00(+0.00%)
Jun 16, 2023	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Jun 15, 2023	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
May 08, 2023	0.0100	0.0100	0.0100	0.0100	739,323	+0.00(+0.00%)
May 05, 2023	0.0100	0.0100	0.0100	0.0100	16,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices