Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 -0.0050 (-33.33%)

Official Closing Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0650	0.0700	0.0600	0.0650	283,500	-0.01(-7.14%)
Sep 29, 2021	0.0650	0.0750	0.0650	0.0700	184,900	-0.00(-6.67%)
Sep 28, 2021	0.0700	0.0750	0.0700	0.0750	148,050	+0.00(+7.14%)
Sep 27, 2021	0.0650	0.0700	0.0650	0.0700	238,600	+0.00(+0.00%)
Sep 24, 2021	0.0650	0.0700	0.0600	0.0700	15,667	+0.00(+0.00%)
Sep 23, 2021	0.0600	0.0700	0.0600	0.0700	117,380	+0.01(+7.69%)
Sep 22, 2021	0.0650	0.0650	0.0550	0.0650	29,550	+0.00(+0.00%)
Sep 21, 2021	0.0650	0.0650	0.0600	0.0650	108,705	+0.01(+8.33%)
Sep 20, 2021	0.0700	0.0700	0.0350	0.0600	965,091	-0.01(-14.29%)
Sep 17, 2021	0.0700	0.0750	0.0700	0.0700	87,800	-0.00(-6.67%)
Sep 16, 2021	0.0700	0.0750	0.0700	0.0750	69,438	+0.00(+7.14%)
Sep 15, 2021	0.0750	0.0750	0.0700	0.0700	139,730	-0.01(-12.50%)
Sep 14, 2021	0.0700	0.0800	0.0700	0.0800	314,979	+0.01(+14.29%)
Sep 13, 2021	0.0700	0.0750	0.0650	0.0700	52,582	+0.00(+0.00%)
Sep 10, 2021	0.0750	0.0750	0.0700	0.0700	59,000	-0.00(-6.67%)
Sep 09, 2021	0.0750	0.0750	0.0650	0.0750	49,100	+0.00(+0.00%)
Sep 08, 2021	0.0650	0.0750	0.0650	0.0750	193,700	+0.01(+15.38%)
Sep 07, 2021	0.0750	0.0750	0.0650	0.0650	473,186	+0.00(+0.00%)
Sep 03, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 02, 2021	0.0650	0.0700	0.0650	0.0650	238,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices