Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1400	0.1450	0.1350	0.1400	180,100	+0.01(+3.70%)
Nov 29, 2018	0.1400	0.1400	0.1350	0.1350	174,253	-0.01(-3.57%)
Nov 28, 2018	0.1450	0.1500	0.1350	0.1400	197,379	-0.00(-3.45%)
Nov 27, 2018	0.1550	0.1550	0.1450	0.1450	248,397	-0.01(-6.45%)
Nov 26, 2018	0.1600	0.1600	0.1500	0.1550	285,237	+0.00(+0.00%)
Nov 23, 2018	0.1550	0.1650	0.1550	0.1550	213,300	-0.01(-3.13%)
Nov 22, 2018	0.1650	0.1650	0.1600	0.1600	76,885	+0.00(+0.00%)
Nov 21, 2018	0.1650	0.1700	0.1600	0.1600	216,927	-0.01(-3.03%)
Nov 20, 2018	0.1800	0.1800	0.1500	0.1650	498,884	-0.01(-5.71%)
Nov 19, 2018	0.1800	0.1900	0.1750	0.1750	156,366	+0.00(+2.94%)
Nov 16, 2018	0.1700	0.1900	0.1700	0.1700	188,400	-0.01(-5.56%)
Nov 15, 2018	0.1900	0.1900	0.1700	0.1800	125,247	-0.01(-2.70%)
Nov 14, 2018	0.1900	0.1900	0.1700	0.1850	79,896	-0.01(-2.63%)
Nov 13, 2018	0.1900	0.1900	0.1800	0.1900	88,608	+0.00(+0.00%)
Nov 12, 2018	0.2000	0.2000	0.1800	0.1900	296,690	-0.01(-2.56%)
Nov 09, 2018	0.1950	0.2050	0.1900	0.1950	196,900	-0.01(-2.50%)
Nov 08, 2018	0.2200	0.2250	0.2000	0.2000	301,436	-0.01(-4.76%)
Nov 07, 2018	0.1950	0.2100	0.1900	0.2100	290,569	+0.01(+7.69%)
Nov 06, 2018	0.1950	0.1950	0.1700	0.1950	224,824	+0.01(+2.63%)
Nov 05, 2018	0.1750	0.1900	0.1750	0.1900	193,016	+0.02(+11.76%)
Nov 02, 2018	0.1700	0.1900	0.1700	0.1700	209,800	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices