Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1500	0.1500	0.1400	0.1450	295,100	+0.00(+0.00%)
Jan 28, 2021	0.1500	0.1500	0.1300	0.1450	572,565	-0.01(-3.33%)
Jan 27, 2021	0.1650	0.1650	0.1500	0.1500	226,531	-0.01(-6.25%)
Jan 26, 2021	0.1700	0.1700	0.1550	0.1600	456,930	-0.02(-11.11%)
Jan 25, 2021	0.1700	0.1850	0.1550	0.1800	355,523	+0.00(+0.00%)
Jan 22, 2021	0.1850	0.1850	0.1650	0.1800	369,700	-0.01(-2.70%)
Jan 21, 2021	0.1950	0.2100	0.1750	0.1850	1,018,295	-0.01(-2.63%)
Jan 20, 2021	0.1750	0.2000	0.1750	0.1900	393,530	+0.02(+11.76%)
Jan 19, 2021	0.1550	0.1700	0.1450	0.1700	1,292,018	+0.02(+13.33%)
Jan 18, 2021	0.1800	0.1800	0.1450	0.1500	460,307	-0.03(-16.67%)
Jan 15, 2021	0.1900	0.1950	0.1650	0.1800	446,700	+0.00(+0.00%)
Jan 14, 2021	0.1900	0.2000	0.1800	0.1800	349,025	-0.01(-2.70%)
Jan 13, 2021	0.2000	0.2000	0.1800	0.1850	172,638	-0.02(-7.50%)
Jan 12, 2021	0.1900	0.2000	0.1700	0.2000	227,857	+0.02(+8.11%)
Jan 11, 2021	0.2000	0.2050	0.1700	0.1850	396,267	-0.01(-5.13%)
Jan 08, 2021	0.2050	0.2450	0.1950	0.1950	2,440,900	+0.00(+0.00%)
Jan 07, 2021	0.1350	0.2000	0.1350	0.1950	639,733	+0.06(+44.44%)
Jan 06, 2021	0.1250	0.1400	0.1250	0.1350	387,371	+0.01(+3.85%)
Jan 05, 2021	0.1300	0.1350	0.1200	0.1300	245,444	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices