Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1950	0.2100	0.1950	0.2100	474,100	+0.01(+5.00%)
Apr 29, 2021	0.2000	0.2050	0.1950	0.2000	262,865	-0.00(-2.44%)
Apr 28, 2021	0.2100	0.2150	0.1900	0.2050	399,011	-0.01(-4.65%)
Apr 27, 2021	0.2200	0.2250	0.2000	0.2150	1,058,018	-0.01(-2.27%)
Apr 26, 2021	0.2300	0.2350	0.2200	0.2200	682,821	+0.00(+0.00%)
Apr 23, 2021	0.2200	0.2400	0.2200	0.2200	125,700	-0.02(-8.33%)
Apr 22, 2021	0.2150	0.2400	0.2150	0.2400	112,900	+0.01(+6.67%)
Apr 21, 2021	0.2450	0.2450	0.2150	0.2250	294,375	-0.01(-4.26%)
Apr 20, 2021	0.2300	0.2400	0.2300	0.2350	76,927	-0.02(-6.00%)
Apr 19, 2021	0.2450	0.2500	0.2300	0.2500	213,638	+0.02(+6.38%)
Apr 16, 2021	0.2550	0.2600	0.2350	0.2350	289,500	-0.01(-4.08%)
Apr 15, 2021	0.2400	0.2600	0.2400	0.2450	120,467	+0.01(+2.08%)
Apr 14, 2021	0.2600	0.2650	0.2300	0.2400	298,627	-0.01(-4.00%)
Apr 13, 2021	0.2450	0.3000	0.2400	0.2500	1,007,154	+0.02(+8.70%)
Apr 12, 2021	0.2300	0.2350	0.2150	0.2300	117,753	+0.00(+0.00%)
Apr 09, 2021	0.2300	0.2300	0.2250	0.2300	72,600	-0.01(-4.17%)
Apr 08, 2021	0.2350	0.2400	0.2250	0.2400	69,350	+0.01(+6.67%)
Apr 07, 2021	0.2200	0.2450	0.2200	0.2250	177,089	-0.01(-2.17%)
Apr 06, 2021	0.2200	0.2300	0.2200	0.2300	212,071	-0.01(-4.17%)
Apr 05, 2021	0.2250	0.2500	0.2250	0.2400	202,426	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices