Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0150 0 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0150 0.0150 635,008 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 25, 2023 0.0150 0.0150 0.0150 0.0150 10,526 +0.00(+0.00%)
Sep 22, 2023 0.0150 0.0150 0.0150 0.0150 355,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 114,025 -0.01(-25.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 9,575 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0150 0.0200 5,358 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0150 0.0200 404,447 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 336,500 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 876,685 -0.01(-20.00%)
Sep 11, 2023 0.0150 0.0250 0.0150 0.0250 1,379,900 +0.01(+66.67%)
Sep 08, 2023 0.0150 0.0150 0.0100 0.0150 715,776 +0.00(+50.00%)
Sep 07, 2023 0.0150 0.0150 0.0100 0.0100 124,000 -0.00(-33.33%)
Sep 06, 2023 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+50.00%)
Sep 05, 2023 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.