Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0150 0.0200 338,250 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0200 0.0150 0.0200 124,600 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0200 0.0150 0.0200 192,670 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 42,500 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 381,985 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 4,309 +0.01(+33.33%)
Apr 20, 2020 0.0200 0.0200 0.0150 0.0150 119,229 -0.01(-25.00%)
Apr 17, 2020 0.0200 0.0200 0.0150 0.0200 152,627 +0.01(+33.33%)
Apr 16, 2020 0.0200 0.0200 0.0150 0.0150 21,140 -0.01(-25.00%)
Apr 15, 2020 0.0200 0.0200 0.0150 0.0200 518,000 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 112,889 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0200 0.0150 0.0200 51,600 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 20,016 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 253,100 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0200 218,689 -0.01(-20.00%)
Apr 01, 2020 0.0250 0.0250 0.0200 0.0250 98,977 +0.01(+25.00%)
Mar 31, 2020 0.0250 0.0250 0.0200 0.0200 145,630 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 785,547 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0150 0.0200 71,150 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0200 116,309 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0150 0.0200 179,325 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0250 0.0200 0.0200 714,857 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0250 0.0200 0.0200 162,383 -0.01(-20.00%)
Mar 19, 2020 0.0200 0.0250 0.0200 0.0250 24,224 +0.01(+25.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 299,930 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 60,533 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0150 0.0200 237,000 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0200 0.0200 48,000 -0.01(-33.33%)
Mar 12, 2020 0.0200 0.0300 0.0200 0.0300 196,005 +0.00(+20.00%)
Mar 11, 2020 0.0300 0.0300 0.0200 0.0250 65,500 -0.00(-16.67%)
Mar 10, 2020 0.0250 0.0300 0.0250 0.0300 23,875 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0250 0.0300 98,350 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0250 0.0300 175,335 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 4,014 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0300 0.0250 0.0300 329,742 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 35,160 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 10,010 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0300 0.0250 0.0300 201,000 +0.00(+20.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0.0250 66,350 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0300 0.0250 0.0250 24,275 -0.00(-16.67%)
Feb 24, 2020 0.0300 0.0300 0.0300 0.0300 23,139 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 35,738 -0.01(-14.29%)
Feb 20, 2020 0.0250 0.0350 0.0250 0.0350 184,900 +0.01(+40.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Feb 18, 2020 0.0250 0.0300 0.0250 0.0300 58,180 +0.00(+20.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 13, 2020 0.0300 0.0300 0.0300 0.0300 25,675 +0.00(+20.00%)
Feb 12, 2020 0.0300 0.0300 0.0250 0.0250 73,166 -0.00(-16.67%)
Feb 11, 2020 0.0350 0.0350 0.0250 0.0300 78,792 -0.01(-14.29%)
Feb 10, 2020 0.0300 0.0350 0.0250 0.0350 70,065 +0.01(+16.67%)
Feb 07, 2020 0.0350 0.0350 0.0250 0.0300 151,365 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0300 0.0300 0.0300 136,525 +0.00(+0.00%)
Feb 05, 2020 0.0300 0.0350 0.0300 0.0300 122,700 -0.01(-14.29%)
Feb 04, 2020 0.0350 0.0350 0.0300 0.0350 188,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.