Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0950 0.1050 0.0950 0.0950 234,610 -0.01(-9.52%)
Apr 27, 2017 0.0950 0.1050 0.0950 0.1050 467,726 +0.01(+10.53%)
Apr 26, 2017 0.1000 0.1000 0.0950 0.0950 75,900 -0.01(-5.00%)
Apr 25, 2017 0.1100 0.1150 0.1000 0.1000 78,045 -0.01(-9.09%)
Apr 24, 2017 0.1100 0.1100 0.1100 0.1100 30,025 +0.01(+4.76%)
Apr 21, 2017 0.1150 0.1200 0.0950 0.1050 73,700 +0.01(+10.53%)
Apr 20, 2017 0.0800 0.1150 0.0800 0.0950 198,500 +0.03(+46.15%)
Apr 19, 2017 0.0600 0.0650 0.0600 0.0650 40,000 -0.04(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.