Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 989 +0.00(+0.00%)
Jul 29, 2020 0.0250 0.0250 0.0200 0.0200 105,000 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 246,800 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 80,835 +0.00(+0.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0.0200 5,040 -0.01(-20.00%)
Jul 22, 2020 0.0250 0.0300 0.0200 0.0250 2,378,312 +0.01(+25.00%)
Jul 21, 2020 0.0200 0.0250 0.0200 0.0200 355,000 -0.01(-20.00%)
Jul 20, 2020 0.0200 0.0250 0.0200 0.0250 379,095 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0250 0.0200 0.0250 319,050 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0250 0.0200 0.0250 489,379 +0.01(+25.00%)
Jul 15, 2020 0.0250 0.0250 0.0200 0.0200 706,000 -0.01(-20.00%)
Jul 14, 2020 0.0200 0.0250 0.0200 0.0250 22,704 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0.0250 1,225 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0200 0.0250 15,644 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0250 0.0200 0.0250 19,222 +0.01(+25.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0.0200 51,295 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0250 0.0200 0.0200 133,000 -0.01(-20.00%)
Jul 02, 2020 0.0250 0.0250 0.0200 0.0250 365,150 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0.0250 52,800 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 84,500 -0.00(-16.67%)
Jun 25, 2020 0.0250 0.0300 0.0250 0.0300 12,180 +0.00(+20.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 45,329 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0300 0.0250 0.0250 367,363 -0.00(-16.67%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+20.00%)
Jun 18, 2020 0.0250 0.0300 0.0250 0.0250 220,214 -0.00(-16.67%)
Jun 17, 2020 0.0300 0.0350 0.0250 0.0300 297,528 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 13,643 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0350 0.0250 0.0300 105,427 +0.00(+20.00%)
Jun 12, 2020 0.0300 0.0350 0.0250 0.0250 506,222 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0350 0.0250 0.0250 182,999 -0.00(-16.67%)
Jun 10, 2020 0.0300 0.0300 0.0250 0.0300 312,479 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 85,700 +0.00(+20.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0250 138,100 -0.00(-16.67%)
Jun 05, 2020 0.0250 0.0300 0.0250 0.0300 238,700 +0.00(+20.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0250 189,913 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0350 0.0250 0.0250 50,700 -0.00(-16.67%)
Jun 02, 2020 0.0350 0.0350 0.0250 0.0300 125,579 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0350 0.0300 0.0300 172,152 -0.01(-14.29%)
May 29, 2020 0.0300 0.0350 0.0300 0.0350 327,457 +0.01(+16.67%)
May 28, 2020 0.0250 0.0300 0.0250 0.0300 106,325 +0.00(+20.00%)
May 27, 2020 0.0250 0.0250 0.0200 0.0250 477,725 +0.00(+0.00%)
May 26, 2020 0.0200 0.0250 0.0200 0.0250 656,266 +0.01(+25.00%)
May 25, 2020 0.0200 0.0200 0.0200 0.0200 452,100 -0.01(-20.00%)
May 22, 2020 0.0150 0.0250 0.0150 0.0250 568,900 +0.01(+66.67%)
May 21, 2020 0.0200 0.0200 0.0150 0.0150 15,170 +0.00(+0.00%)
May 20, 2020 0.0150 0.0200 0.0150 0.0150 381,590 -0.01(-25.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 102,965 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0150 0.0200 0.0150 0.0200 173,624 +0.01(+33.33%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 292,475 -0.01(-25.00%)
May 12, 2020 0.0150 0.0200 0.0150 0.0200 27,608 +0.01(+33.33%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 3,450 -0.01(-25.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 24,394 +0.00(+0.00%)
May 04, 2020 0.0150 0.0200 0.0150 0.0200 71,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.