Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3650	0.3750	0.3400	0.3700	563,340	+0.00(+0.00%)
Feb 27, 2018	0.3800	0.3900	0.3500	0.3700	384,571	+0.00(+0.00%)
Feb 26, 2018	0.3950	0.3950	0.3650	0.3700	220,863	-0.02(-3.90%)
Feb 23, 2018	0.3800	0.3900	0.3500	0.3850	907,381	+0.02(+4.05%)
Feb 22, 2018	0.4000	0.4150	0.3600	0.3700	844,445	-0.03(-7.50%)
Feb 21, 2018	0.3900	0.4250	0.3700	0.4000	1,508,525	+0.02(+3.90%)
Feb 20, 2018	0.3600	0.4000	0.3550	0.3850	973,112	+0.03(+6.94%)
Feb 16, 2018		0.3600	0.3600	0.3600	0	-0.05(-12.20%)
Feb 15, 2018	0.4600	0.4600	0.3700	0.4100	1,088,307	-0.05(-9.89%)
Feb 14, 2018	0.4500	0.4700	0.4400	0.4550	710,795	+0.01(+2.25%)
Feb 13, 2018	0.4850	0.4900	0.4450	0.4450	794,697	-0.04(-8.25%)
Feb 12, 2018	0.4900	0.5100	0.4800	0.4850	432,646	+0.00(+0.00%)
Feb 09, 2018	0.4900	0.5100	0.4650	0.4850	663,046	+0.01(+2.11%)
Feb 08, 2018	0.5400	0.5400	0.4750	0.4750	671,804	-0.05(-8.65%)
Feb 07, 2018	0.5200	0.5300	0.5200	0.5200	1,433,823	+0.07(+14.29%)
Feb 06, 2018	0.4100	0.4600	0.4100	0.4550	777,762	+0.05(+13.75%)
Feb 05, 2018	0.3900	0.4650	0.3800	0.4000	1,397,355	-0.07(-13.98%)
Feb 02, 2018	0.5000	0.5200	0.3000	0.4650	2,421,736	-0.10(-18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices