Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 30, 2020 0.1200 0.1200 0.1050 0.1200 111,085 -0.01(-7.69%)
Dec 29, 2020 0.1300 0.1400 0.1100 0.1300 300,444 +0.01(+8.33%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 23, 2020 0.1200 0.1300 0.1200 0.1250 331,509 -0.01(-3.85%)
Dec 22, 2020 0.1400 0.1400 0.1200 0.1300 319,367 +0.00(+0.00%)
Dec 21, 2020 0.1100 0.1350 0.1000 0.1300 844,018 +0.03(+30.00%)
Dec 18, 2020 0.1250 0.1300 0.0950 0.1000 615,100 -0.02(-20.00%)
Dec 17, 2020 0.0950 0.1450 0.0900 0.1250 1,813,526 +0.04(+38.89%)
Dec 16, 2020 0.0700 0.0900 0.0650 0.0900 1,349,336 +0.02(+38.46%)
Dec 15, 2020 0.0500 0.0650 0.0500 0.0650 315,693 +0.01(+18.18%)
Dec 14, 2020 0.0500 0.0550 0.0450 0.0550 277,754 +0.00(+10.00%)
Dec 11, 2020 0.0550 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0550 0.0450 0.0500 122,795 +0.00(+0.00%)
Dec 09, 2020 0.0500 0.0550 0.0500 0.0500 135,857 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0500 0.0500 348,213 -0.01(-16.67%)
Dec 07, 2020 0.0600 0.0600 0.0550 0.0600 111,050 +0.00(+0.00%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 13,600 +0.00(+9.09%)
Dec 03, 2020 0.0500 0.0600 0.0500 0.0550 136,170 +0.00(+10.00%)
Dec 02, 2020 0.0600 0.0600 0.0500 0.0500 89,050 -0.01(-23.08%)
Dec 01, 2020 0.0650 0.0650 0.0500 0.0650 12,028 +0.00(+0.00%)
Nov 30, 2020 0.0600 0.0650 0.0550 0.0650 35,303 +0.01(+8.33%)
Nov 27, 2020 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
Nov 26, 2020 0.0500 0.0600 0.0500 0.0550 128,019 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0600 0.0500 0.0550 150,045 -0.00(-8.33%)
Nov 24, 2020 0.0700 0.0700 0.0600 0.0600 195,841 -0.01(-14.29%)
Nov 23, 2020 0.0750 0.0750 0.0650 0.0700 111,775 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0700 0.0600 0.0700 104,200 +0.01(+7.69%)
Nov 19, 2020 0.0600 0.0650 0.0550 0.0650 51,000 +0.01(+8.33%)
Nov 18, 2020 0.0600 0.0650 0.0600 0.0600 21,509 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0700 0.0550 0.0600 46,048 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0700 0.0600 0.0600 65,150 -0.01(-7.69%)
Nov 13, 2020 0.0600 0.0650 0.0600 0.0650 182,229 +0.01(+8.33%)
Nov 12, 2020 0.0700 0.0700 0.0600 0.0600 178,769 -0.01(-14.29%)
Nov 11, 2020 0.0800 0.0800 0.0700 0.0700 143,999 -0.01(-12.50%)
Nov 10, 2020 0.0800 0.0800 0.0700 0.0800 396,310 +0.01(+6.67%)
Nov 09, 2020 0.0800 0.0800 0.0700 0.0750 269,953 +0.00(+7.14%)
Nov 06, 2020 0.0650 0.0700 0.0650 0.0700 174,200 +0.01(+7.69%)
Nov 05, 2020 0.0650 0.0650 0.0600 0.0650 73,102 -0.01(-7.14%)
Nov 04, 2020 0.0700 0.0700 0.0650 0.0700 207,218 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0750 0.0600 0.0700 370,479 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0700 0.0600 0.0700 56,611 +0.00(+0.00%)
Oct 30, 2020 0.0700 0.0700 0.0600 0.0700 97,550 +0.00(+0.00%)
Oct 29, 2020 0.0700 0.0700 0.0600 0.0700 186,005 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0600 0.0700 530,300 +0.01(+7.69%)
Oct 27, 2020 0.0600 0.0650 0.0550 0.0650 385,400 +0.01(+8.33%)
Oct 26, 2020 0.0700 0.0750 0.0600 0.0600 412,778 -0.01(-7.69%)
Oct 23, 2020 0.0550 0.0750 0.0550 0.0650 588,960 +0.01(+18.18%)
Oct 22, 2020 0.0600 0.0600 0.0550 0.0550 144,698 +0.00(+0.00%)
Oct 21, 2020 0.0750 0.0750 0.0500 0.0550 855,412 -0.02(-26.67%)
Oct 20, 2020 0.0800 0.0800 0.0700 0.0750 495,661 -0.01(-6.25%)
Oct 19, 2020 0.0500 0.0800 0.0500 0.0800 1,462,834 +0.02(+33.33%)
Oct 16, 2020 0.0400 0.0800 0.0400 0.0600 1,912,942 +0.02(+50.00%)
Oct 15, 2020 0.0450 0.0450 0.0400 0.0400 288,125 -0.00(-11.11%)
Oct 14, 2020 0.0300 0.0500 0.0300 0.0450 716,657 +0.01(+50.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 08, 2020 0.0300 0.0300 0.0250 0.0250 54,000 +0.00(+0.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0.0250 137,700 -0.00(-16.67%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 26,575 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0250 0.0300 119,150 +0.00(+0.00%)
Oct 02, 2020 0.0250 0.0300 0.0250 0.0300 301,200 +0.00(+20.00%)
Oct 01, 2020 0.0300 0.0300 0.0250 0.0250 35,985 -0.00(-16.67%)
Sep 30, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 29, 2020 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Sep 28, 2020 0.0300 0.0300 0.0250 0.0300 65,000 +0.00(+20.00%)
Sep 25, 2020 0.0250 0.0250 0.0250 0.0250 24,358 -0.00(-16.67%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 814,975 -0.01(-14.29%)
Sep 23, 2020 0.0300 0.0350 0.0300 0.0350 57,700 +0.00(+0.00%)
Sep 22, 2020 0.0250 0.0350 0.0250 0.0350 130,900 +0.02(+75.00%)
Sep 21, 2020 0.0250 0.0250 0.0200 0.0200 452,350 -0.01(-33.33%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 11,833 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0300 0.0250 0.0300 417,000 +0.00(+20.00%)
Sep 16, 2020 0.0250 0.0250 0.0250 0.0250 74,653 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0300 0.0200 0.0250 312,446 -0.00(-16.67%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 70,486 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0300 0.0250 0.0300 725,300 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0250 0.0300 213,815 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0300 0.0250 0.0300 870,141 +0.00(+20.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 03, 2020 0.0150 0.0200 0.0150 0.0200 946,900 +0.01(+33.33%)
Sep 02, 2020 0.0150 0.0200 0.0150 0.0150 22,665 -0.01(-25.00%)
Sep 01, 2020 0.0200 0.0200 0.0200 0.0200 53,400 +0.01(+33.33%)
Aug 31, 2020 0.0150 0.0200 0.0150 0.0150 248,060 +0.00(+0.00%)
Aug 28, 2020 0.0200 0.0200 0.0150 0.0150 115,588 -0.01(-25.00%)
Aug 27, 2020 0.0200 0.0200 0.0200 0.0200 25,550 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0200 0.0150 0.0200 72,100 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Aug 20, 2020 0.0150 0.0150 0.0150 0.0150 190,700 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0150 0.0150 0.0150 424,416 -0.01(-25.00%)
Aug 18, 2020 0.0150 0.0200 0.0150 0.0200 17,000 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0200 0.0150 0.0200 136,000 +0.00(+0.00%)
Aug 14, 2020 0.0200 0.0200 0.0150 0.0200 85,300 +0.01(+33.33%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 50,100 -0.01(-25.00%)
Aug 12, 2020 0.0200 0.0200 0.0200 0.0200 185,150 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0.0200 16,800 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 74,845 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0150 0.0200 73,309 +0.00(+0.00%)
Aug 06, 2020 0.0200 0.0200 0.0150 0.0200 541,200 +0.01(+33.33%)
Aug 05, 2020 0.0200 0.0200 0.0150 0.0150 1,166,745 -0.01(-25.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0.0200 177,400 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 989 +0.00(+0.00%)
Jul 29, 2020 0.0250 0.0250 0.0200 0.0200 105,000 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 246,800 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 80,835 +0.00(+0.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0.0200 5,040 -0.01(-20.00%)
Jul 22, 2020 0.0250 0.0300 0.0200 0.0250 2,378,312 +0.01(+25.00%)
Jul 21, 2020 0.0200 0.0250 0.0200 0.0200 355,000 -0.01(-20.00%)
Jul 20, 2020 0.0200 0.0250 0.0200 0.0250 379,095 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0250 0.0200 0.0250 319,050 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0250 0.0200 0.0250 489,379 +0.01(+25.00%)
Jul 15, 2020 0.0250 0.0250 0.0200 0.0200 706,000 -0.01(-20.00%)
Jul 14, 2020 0.0200 0.0250 0.0200 0.0250 22,704 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0.0250 1,225 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0200 0.0250 15,644 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0250 0.0200 0.0250 19,222 +0.01(+25.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0.0200 51,295 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0250 0.0200 0.0200 133,000 -0.01(-20.00%)
Jul 02, 2020 0.0250 0.0250 0.0200 0.0250 365,150 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0.0250 52,800 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 84,500 -0.00(-16.67%)
Jun 25, 2020 0.0250 0.0300 0.0250 0.0300 12,180 +0.00(+20.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 45,329 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0300 0.0250 0.0250 367,363 -0.00(-16.67%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+20.00%)
Jun 18, 2020 0.0250 0.0300 0.0250 0.0250 220,214 -0.00(-16.67%)
Jun 17, 2020 0.0300 0.0350 0.0250 0.0300 297,528 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 13,643 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0350 0.0250 0.0300 105,427 +0.00(+20.00%)
Jun 12, 2020 0.0300 0.0350 0.0250 0.0250 506,222 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0350 0.0250 0.0250 182,999 -0.00(-16.67%)
Jun 10, 2020 0.0300 0.0300 0.0250 0.0300 312,479 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 85,700 +0.00(+20.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0250 138,100 -0.00(-16.67%)
Jun 05, 2020 0.0250 0.0300 0.0250 0.0300 238,700 +0.00(+20.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0250 189,913 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0350 0.0250 0.0250 50,700 -0.00(-16.67%)
Jun 02, 2020 0.0350 0.0350 0.0250 0.0300 125,579 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0350 0.0300 0.0300 172,152 -0.01(-14.29%)
May 29, 2020 0.0300 0.0350 0.0300 0.0350 327,457 +0.01(+16.67%)
May 28, 2020 0.0250 0.0300 0.0250 0.0300 106,325 +0.00(+20.00%)
May 27, 2020 0.0250 0.0250 0.0200 0.0250 477,725 +0.00(+0.00%)
May 26, 2020 0.0200 0.0250 0.0200 0.0250 656,266 +0.01(+25.00%)
May 25, 2020 0.0200 0.0200 0.0200 0.0200 452,100 -0.01(-20.00%)
May 22, 2020 0.0150 0.0250 0.0150 0.0250 568,900 +0.01(+66.67%)
May 21, 2020 0.0200 0.0200 0.0150 0.0150 15,170 +0.00(+0.00%)
May 20, 2020 0.0150 0.0200 0.0150 0.0150 381,590 -0.01(-25.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 102,965 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0150 0.0200 0.0150 0.0200 173,624 +0.01(+33.33%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 292,475 -0.01(-25.00%)
May 12, 2020 0.0150 0.0200 0.0150 0.0200 27,608 +0.01(+33.33%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 3,450 -0.01(-25.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 24,394 +0.00(+0.00%)
May 04, 2020 0.0150 0.0200 0.0150 0.0200 71,500 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 114,000 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0150 0.0200 338,250 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0200 0.0150 0.0200 124,600 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0200 0.0150 0.0200 192,670 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 42,500 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 381,985 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 4,309 +0.01(+33.33%)
Apr 20, 2020 0.0200 0.0200 0.0150 0.0150 119,229 -0.01(-25.00%)
Apr 17, 2020 0.0200 0.0200 0.0150 0.0200 152,627 +0.01(+33.33%)
Apr 16, 2020 0.0200 0.0200 0.0150 0.0150 21,140 -0.01(-25.00%)
Apr 15, 2020 0.0200 0.0200 0.0150 0.0200 518,000 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 112,889 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0200 0.0150 0.0200 51,600 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 20,016 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 253,100 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0200 218,689 -0.01(-20.00%)
Apr 01, 2020 0.0250 0.0250 0.0200 0.0250 98,977 +0.01(+25.00%)
Mar 31, 2020 0.0250 0.0250 0.0200 0.0200 145,630 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 785,547 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0150 0.0200 71,150 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0200 116,309 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0150 0.0200 179,325 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0250 0.0200 0.0200 714,857 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0250 0.0200 0.0200 162,383 -0.01(-20.00%)
Mar 19, 2020 0.0200 0.0250 0.0200 0.0250 24,224 +0.01(+25.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 299,930 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 60,533 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0150 0.0200 237,000 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0200 0.0200 48,000 -0.01(-33.33%)
Mar 12, 2020 0.0200 0.0300 0.0200 0.0300 196,005 +0.00(+20.00%)
Mar 11, 2020 0.0300 0.0300 0.0200 0.0250 65,500 -0.00(-16.67%)
Mar 10, 2020 0.0250 0.0300 0.0250 0.0300 23,875 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0250 0.0300 98,350 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0250 0.0300 175,335 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 4,014 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0300 0.0250 0.0300 329,742 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 35,160 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 10,010 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0300 0.0250 0.0300 201,000 +0.00(+20.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0.0250 66,350 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0300 0.0250 0.0250 24,275 -0.00(-16.67%)
Feb 24, 2020 0.0300 0.0300 0.0300 0.0300 23,139 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 35,738 -0.01(-14.29%)
Feb 20, 2020 0.0250 0.0350 0.0250 0.0350 184,900 +0.01(+40.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Feb 18, 2020 0.0250 0.0300 0.0250 0.0300 58,180 +0.00(+20.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 13, 2020 0.0300 0.0300 0.0300 0.0300 25,675 +0.00(+20.00%)
Feb 12, 2020 0.0300 0.0300 0.0250 0.0250 73,166 -0.00(-16.67%)
Feb 11, 2020 0.0350 0.0350 0.0250 0.0300 78,792 -0.01(-14.29%)
Feb 10, 2020 0.0300 0.0350 0.0250 0.0350 70,065 +0.01(+16.67%)
Feb 07, 2020 0.0350 0.0350 0.0250 0.0300 151,365 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0300 0.0300 0.0300 136,525 +0.00(+0.00%)
Feb 05, 2020 0.0300 0.0350 0.0300 0.0300 122,700 -0.01(-14.29%)
Feb 04, 2020 0.0350 0.0350 0.0300 0.0350 188,970 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0350 0.0300 0.0350 36,976 +0.00(+0.00%)
Jan 31, 2020 0.0350 0.0350 0.0350 0.0350 381 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0400 0.0350 0.0350 232,865 -0.00(-12.50%)
Jan 29, 2020 0.0400 0.0400 0.0350 0.0400 150,650 +0.00(+14.29%)
Jan 28, 2020 0.0400 0.0400 0.0350 0.0350 33,200 -0.00(-12.50%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0400 26,320 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 34,400 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0400 124,965 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0500 0.0400 0.0400 302,134 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 123,250 +0.00(+14.29%)
Jan 20, 2020 0.0400 0.0400 0.0350 0.0350 23,500 -0.00(-12.50%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 31,150 +0.00(+14.29%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0400 0.0350 0.0350 29,300 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 81,500 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 122,403 -0.00(-12.50%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 34,900 -0.00(-11.11%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0450 24,903 +0.00(+12.50%)
Jan 08, 2020 0.0450 0.0450 0.0400 0.0400 67,000 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0400 0.0400 150,563 -0.00(-11.11%)
Jan 06, 2020 0.0450 0.0450 0.0400 0.0450 87,270 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0450 0.0400 0.0450 50,720 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.