Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0500 0.0600 0.0500 0.0600 200,195 +0.01(+20.00%)
Feb 25, 2022 0.0500 0.0500 0.0500 0.0500 8,600 +0.00(+0.00%)
Feb 24, 2022 0.0550 0.0550 0.0500 0.0500 376,966 -0.00(-9.09%)
Feb 23, 2022 0.0600 0.0600 0.0500 0.0550 72,668 +0.00(+0.00%)
Feb 22, 2022 0.0550 0.0550 53,262 -0.00(-8.33%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0600 0.0600 0.0600 10,002 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0600 0.0550 0.0600 60,530 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0600 0.0550 0.0600 127,100 +0.00(+9.09%)
Feb 14, 2022 0.0550 0.0600 0.0550 0.0550 137,733 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0600 0.0550 0.0550 99,700 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0600 0.0550 0.0550 133,944 +0.00(+0.00%)
Feb 09, 2022 0.0650 0.0650 0.0550 0.0550 346,411 -0.01(-15.38%)
Feb 08, 2022 0.0650 0.0650 0.0600 0.0650 38,987 -0.01(-7.14%)
Feb 07, 2022 0.0650 0.0750 0.0650 0.0700 868,733 +0.01(+7.69%)
Feb 04, 2022 0.0600 0.0650 0.0600 0.0650 48,800 +0.01(+8.33%)
Feb 03, 2022 0.0600 0.0650 0.0600 130,500 -0.01(-7.69%)
Feb 02, 2022 0.0600 0.0650 0.0550 0.0650 205,855 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.