Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Health Clinics Ltd (CSE: LEO )

0.0700 UNCHANGED
Official Closing Price Updated: 1:57 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Dec 18, 2024 0.0750 0.0750 0.0700 0.0750 45,000 +0.00(+0.00%)
Dec 17, 2024 0.0750 0.0750 0.0750 0.0750 120,000 -0.00(-3.23%)
Dec 13, 2024 0.0775 0 +0.01(+10.71%)
Dec 12, 2024 0.0775 0.0775 0.0700 0.0700 94,000 +0.01(+7.69%)
Dec 04, 2024 0.0650 0 -0.02(-23.53%)
Dec 02, 2024 0.0850 0.0850 0 +0.01(+21.43%)
Nov 26, 2024 0.0700 0.0700 0 -0.01(-17.65%)
Nov 21, 2024 0.0850 0 +0.00(+0.00%)
Nov 19, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Nov 14, 2024 0.0850 0 +0.01(+6.25%)
Nov 11, 2024 0.0800 0.0800 700 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 48,000 -0.01(-5.88%)
Nov 07, 2024 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Nov 06, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Nov 05, 2024 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-12.50%)
Nov 04, 2024 0.0800 0.0850 0.0800 0.0800 18,500 -0.01(-11.11%)
Nov 01, 2024 0.0900 0.0900 0.0900 0.0900 8,400 +0.01(+12.50%)
Oct 30, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Oct 29, 2024 0.0850 0.0850 0.0850 0.0850 61,130 -0.00(-5.56%)
Oct 25, 2024 0.0900 0 +0.00(+0.00%)
Oct 24, 2024 0.0850 0.0900 0.0850 0.0900 15,000 +0.01(+12.50%)
Oct 15, 2024 0.0800 0 -0.01(-5.88%)
Oct 11, 2024 0.0850 0 +0.00(+0.00%)
Oct 10, 2024 0.0800 0.0850 0.0800 0.0850 25,000 +0.01(+6.25%)
Oct 08, 2024 0.0800 0.0800 0 -0.01(-11.11%)
Oct 04, 2024 0.0900 0 +0.02(+28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.