Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4000 -0.0400 (-9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.4300 0.4500 0.4300 0.4400 36,000 +0.01(+2.33%)
Sep 24, 2024 0.4400 0.4500 0.4300 0.4300 16,000 -0.03(-5.49%)
Sep 23, 2024 0.4550 0.4550 0.4550 0.4550 1,379 +0.02(+3.41%)
Sep 20, 2024 0.4550 0.4600 0.4400 0.4400 7,700 -0.01(-2.22%)
Sep 19, 2024 0.4350 0.4500 0.4000 0.4500 28,000 +0.04(+11.11%)
Sep 18, 2024 0.4300 0.4400 0.4050 0.4050 2,500 -0.01(-3.57%)
Sep 17, 2024 0.4200 0.4250 0.3950 0.4200 11,000 +0.02(+5.00%)
Sep 16, 2024 0.4200 0.4350 0.4000 0.4000 20,500 +0.00(+0.00%)
Sep 13, 2024 0.4400 0.4400 0.3900 0.4000 27,500 -0.03(-6.98%)
Sep 12, 2024 0.4000 0.4300 0.4000 0.4300 65,350 +0.02(+3.61%)
Sep 11, 2024 0.4150 0.4150 0.4150 0.4150 500 +0.00(+0.00%)
Sep 10, 2024 0.4150 0.4150 0.4150 0.4150 1,000 +0.00(+0.00%)
Sep 09, 2024 0.4200 0.4200 0.4050 0.4150 43,500 +0.01(+3.75%)
Sep 06, 2024 0.3950 0.4050 0.3950 0.4000 15,000 +0.00(+0.00%)
Sep 05, 2024 0.4000 0.4100 0.4000 0.4000 48,000 +0.00(+0.00%)
Sep 04, 2024 0.4000 0.4000 0.4000 0.4000 66,000 +0.01(+1.27%)
Aug 28, 2024 0.3950 0 -0.02(-5.95%)
Aug 27, 2024 0.4200 0.4200 0.4200 0.4200 2,500 -0.02(-4.55%)
Aug 26, 2024 0.4400 0.4400 0.4400 0.4400 1,500 +0.02(+4.76%)
Aug 21, 2024 0.4200 0.4200 0 +0.00(+0.00%)
Aug 20, 2024 0.4200 0.4200 0.4200 0.4200 2,500 -0.02(-3.45%)
Aug 19, 2024 0.4300 0.4350 0.4200 0.4350 9,500 -0.02(-3.33%)
Aug 16, 2024 0.4350 0.5000 0.4350 0.4500 171,837 +0.16(+52.54%)
Aug 07, 2024 0.2950 0 -0.02(-4.84%)
Jul 24, 2024 0.3100 0 +0.00(+0.00%)
Jul 17, 2024 0.3100 0 +0.00(+0.00%)
Jul 15, 2024 0.3100 0.3100 0 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.