Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bolt Metals Corp (CSE: BOLT )

0.4500 +0.0450 (+11.11%)

Official Closing Price Updated: 3:48 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.4350	0.4500	0.4000	0.4500	28,000	+0.04(+11.11%)
Sep 18, 2024	0.4300	0.4400	0.4050	0.4050	2,500	-0.01(-3.57%)
Sep 17, 2024	0.4200	0.4250	0.3950	0.4200	11,000	+0.02(+5.00%)
Sep 16, 2024	0.4200	0.4350	0.4000	0.4000	20,500	+0.00(+0.00%)
Sep 13, 2024	0.4400	0.4400	0.3900	0.4000	27,500	-0.03(-6.98%)
Sep 12, 2024	0.4000	0.4300	0.4000	0.4300	65,350	+0.02(+3.61%)
Sep 11, 2024	0.4150	0.4150	0.4150	0.4150	500	+0.00(+0.00%)
Sep 10, 2024	0.4150	0.4150	0.4150	0.4150	1,000	+0.00(+0.00%)
Sep 09, 2024	0.4200	0.4200	0.4050	0.4150	43,500	+0.01(+3.75%)
Sep 06, 2024	0.3950	0.4050	0.3950	0.4000	15,000	+0.00(+0.00%)
Sep 05, 2024	0.4000	0.4100	0.4000	0.4000	48,000	+0.00(+0.00%)
Sep 04, 2024	0.4000	0.4000	0.4000	0.4000	66,000	+0.01(+1.27%)
Aug 28, 2024				0.3950	0	-0.02(-5.95%)
Aug 27, 2024	0.4200	0.4200	0.4200	0.4200	2,500	-0.02(-4.55%)
Aug 26, 2024	0.4400	0.4400	0.4400	0.4400	1,500	+0.02(+4.76%)
Aug 21, 2024	0.4200			0.4200	0	+0.00(+0.00%)
Aug 20, 2024	0.4200	0.4200	0.4200	0.4200	2,500	-0.02(-3.45%)
Aug 19, 2024	0.4300	0.4350	0.4200	0.4350	9,500	-0.02(-3.33%)
Aug 16, 2024	0.4350	0.5000	0.4350	0.4500	171,837	+0.16(+52.54%)
Aug 07, 2024				0.2950	0	-0.02(-4.84%)
Jul 24, 2024				0.3100	0	+0.00(+0.00%)
Jul 17, 2024				0.3100	0	+0.00(+0.00%)
Jul 15, 2024	0.3100			0.3100	0	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bolt Metals Corp (CSE: BOLT )

Historical Prices