Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

C21 Investments Inc (CSE: CXXI )

0.4850 -0.0450 (-8.49%)
Official Closing Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.5300 0.5400 0.4850 0.4850 29,474 -0.05(-8.49%)
May 16, 2024 0.5500 0.5700 0.5100 0.5300 52,067 -0.01(-1.85%)
May 15, 2024 0.5400 0.5600 0.5300 0.5400 16,780 +0.01(+1.89%)
May 14, 2024 0.5500 0.5500 0.5300 0.5300 37,500 +0.00(+0.00%)
May 13, 2024 0.5300 0.5300 0.5300 0.5300 5,221 -0.01(-1.85%)
May 10, 2024 0.5500 0.5600 0.5400 0.5400 7,500 -0.04(-6.90%)
May 09, 2024 0.5300 0.5800 0.5300 0.5800 50,700 +0.03(+5.45%)
May 08, 2024 0.5400 0.5600 0.5300 0.5500 56,670 +0.00(+0.00%)
May 07, 2024 0.5800 0.5800 0.5400 0.5500 61,536 -0.03(-5.17%)
May 06, 2024 0.5500 0.5900 0.5500 0.5800 86,000 +0.03(+5.45%)
May 03, 2024 0.5400 0.5600 0.5300 0.5500 17,498 +0.02(+3.77%)
May 02, 2024 0.5300 0.5500 0.5200 0.5300 34,745 +0.01(+1.92%)
May 01, 2024 0.5400 0.5800 0.5200 0.5200 335,432 -0.05(-8.77%)
Apr 30, 2024 0.4250 0.5900 0.4250 0.5700 266,317 +0.17(+44.30%)
Apr 29, 2024 0.3900 0.4400 0.3700 0.3950 61,355 -0.02(-4.82%)
Apr 26, 2024 0.3800 0.4150 0.3800 0.4150 4,095 +0.02(+5.06%)
Apr 25, 2024 0.4200 0.4200 0.3850 0.3950 29,000 -0.03(-7.06%)
Apr 24, 2024 0.4000 0.4250 0.3650 0.4250 93,550 +0.02(+4.94%)
Apr 23, 2024 0.4150 0.4150 0.4050 0.4050 9,450 -0.04(-8.99%)
Apr 22, 2024 0.4450 0.4450 0.4450 0.4450 786 +0.04(+8.54%)
Apr 19, 2024 0.4100 0.4600 0.4100 0.4100 3,000 -0.06(-11.83%)
Apr 18, 2024 0.4700 0.4700 0.4650 0.4650 8,000 +0.00(+0.00%)
Apr 17, 2024 0.4600 0.4650 0.4600 0.4650 20,511 +0.01(+1.09%)
Apr 16, 2024 0.4150 0.4600 0.4100 0.4600 45,000 +0.04(+8.24%)
Apr 15, 2024 0.4150 0.4600 0.4100 0.4250 30,625 +0.01(+2.41%)
Apr 12, 2024 0.4600 0.4600 0.4000 0.4150 32,675 -0.07(-13.54%)
Apr 11, 2024 0.4600 0.4800 0.4600 0.4800 18,575 +0.00(+0.00%)
Apr 10, 2024 0.4950 0.4950 0.4750 0.4800 33,077 -0.02(-4.00%)
Apr 09, 2024 0.4800 0.5000 0.4800 0.5000 20,500 +0.01(+2.04%)
Apr 08, 2024 0.4850 0.4900 0.4800 0.4900 4,490 -0.01(-1.01%)
Apr 05, 2024 0.4900 0.5000 0.4800 0.4950 11,000 +0.03(+5.32%)
Apr 04, 2024 0.5000 0.5200 0.4400 0.4700 44,972 +0.00(+0.00%)
Apr 03, 2024 0.4750 0.5100 0.4700 0.4700 15,500 -0.04(-7.84%)
Apr 02, 2024 0.5000 0.5100 0.5000 0.5100 28,766 +0.00(+0.00%)
Apr 01, 2024 0.4600 0.5100 0.4450 0.5100 94,980 +0.03(+6.25%)
Mar 28, 2024 0.4800 0 +0.01(+3.23%)
Mar 27, 2024 0.4500 0.4700 0.4400 0.4650 187,223 +0.02(+3.33%)
Mar 26, 2024 0.4600 0.4700 0.4500 0.4500 12,777 -0.01(-1.10%)
Mar 25, 2024 0.5000 0.5000 0.4550 0.4550 15,400 -0.05(-10.78%)
Mar 22, 2024 0.5000 0.5200 0.5000 0.5100 16,203 -0.02(-3.77%)
Mar 21, 2024 0.4950 0.5300 0.4900 0.5300 28,265 +0.00(+0.00%)
Mar 20, 2024 0.5100 0.5300 0.5000 0.5300 31,356 -0.03(-5.36%)
Mar 19, 2024 0.5100 0.5600 0.4950 0.5600 38,470 +0.00(+0.00%)
Mar 18, 2024 0.5000 0.5600 0.4500 0.5600 56,562 +0.07(+14.29%)
Mar 15, 2024 0.4700 0.5000 0.4500 0.4900 23,900 +0.08(+18.07%)
Mar 14, 2024 0.4150 0.4150 0.4150 0.4150 4,500 -0.04(-7.78%)
Mar 13, 2024 0.4000 0.4500 0.3550 0.4500 32,299 +0.04(+9.76%)
Mar 12, 2024 0.4350 0.4350 0.4050 0.4100 8,400 -0.03(-6.82%)
Mar 11, 2024 0.4500 0.4500 0.4400 0.4400 44,800 -0.03(-6.38%)
Mar 08, 2024 0.4650 0.4850 0.4650 0.4700 12,749 +0.02(+4.44%)
Mar 07, 2024 0.4550 0.4700 0.4500 0.4500 31,890 -0.02(-5.26%)
Mar 06, 2024 0.4900 0.4900 0.4550 0.4750 12,000 -0.03(-5.00%)
Mar 05, 2024 0.5000 0.5400 0.5000 0.5000 48,605 -0.02(-3.85%)
Mar 04, 2024 0.4500 0.5400 0.4450 0.5200 24,000 +0.07(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.