Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,816.45
USD
+14.72 (+0.39%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2920
2931
2909
2930
0
+8.51(+0.29%)
Oct 30, 2023
2912
2930
2894
2922
0
+42.73(+1.48%)
Oct 27, 2023
2931
2932
2862
2879
0
-55.25(-1.88%)
Oct 26, 2023
2861
2946
2861
2934
0
+93.51(+3.29%)
Oct 25, 2023
2827
2848
2791
2841
0
-5.24(-0.18%)
Oct 24, 2023
2883
2887
2822
2846
0
-20.14(-0.70%)
Oct 23, 2023
2866
2914
2865
2866
0
-9.44(-0.33%)
Oct 20, 2023
2974
2974
2876
2876
0
-90.96(-3.07%)
Oct 19, 2023
2989
3032
2963
2967
0
-23.10(-0.77%)
Oct 18, 2023
3042
3044
2989
2990
0
-78.36(-2.55%)
Oct 17, 2023
2998
3097
2997
3068
0
+55.27(+1.83%)
Oct 16, 2023
2987
3017
2984
3013
0
+57.49(+1.95%)
Oct 13, 2023
3029
3030
2953
2955
0
-47.22(-1.57%)
Oct 12, 2023
3039
3043
2986
3003
0
-40.37(-1.33%)
Oct 11, 2023
3046
3072
3026
3043
0
+4.21(+0.14%)
Oct 10, 2023
3029
3060
3026
3039
0
+34.46(+1.15%)
Oct 09, 2023
2977
3018
2976
3004
0
+1.91(+0.06%)
Oct 06, 2023
2966
3022
2949
3002
0
+7.01(+0.23%)
Oct 05, 2023
2939
3000
2938
2995
0
+52.53(+1.79%)
Oct 04, 2023
2923
2946
2896
2943
0
+28.18(+0.97%)
Oct 03, 2023
2952
2952
2907
2915
0
-54.10(-1.82%)
Oct 02, 2023
3027
3031
2959
2969
0
-64.53(-2.13%)
Sep 29, 2023
3032
3064
3025
3033
0
+26.02(+0.87%)
Sep 28, 2023
2986
3027
2986
3007
0
+22.03(+0.74%)
Sep 27, 2023
3010
3011
2970
2985
0
-11.46(-0.38%)
Sep 26, 2023
3016
3049
2997
2997
0
-47.40(-1.56%)
Sep 25, 2023
3003
3046
3033
3044
0
+33.39(+1.11%)
Sep 22, 2023
3033
3035
3005
3011
0
-17.25(-0.57%)
Sep 21, 2023
3043
3057
3024
3028
0
-33.45(-1.09%)
Sep 20, 2023
3102
3119
3061
3061
0
-16.61(-0.54%)
Sep 19, 2023
3097
3107
3066
3078
0
-11.45(-0.37%)
Sep 18, 2023
3130
3132
3089
3089
0
-45.31(-1.45%)
Sep 15, 2023
3143
3161
3123
3135
0
-27.96(-0.88%)
Sep 14, 2023
3139
3163
3137
3163
0
+53.66(+1.73%)
Sep 13, 2023
3155
3159
3096
3109
0
-30.61(-0.97%)
Sep 12, 2023
3115
3155
3107
3140
0
+32.98(+1.06%)
Sep 11, 2023
3142
3159
3105
3107
0
-17.29(-0.55%)
Sep 08, 2023
3109
3132
3080
3124
0
+24.98(+0.81%)
Sep 07, 2023
3118
3133
3093
3099
0
-32.80(-1.05%)
Sep 06, 2023
3188
3205
3126
3132
0
-66.19(-2.07%)
Sep 05, 2023
3244
3247
3198
3198
0
-62.62(-1.92%)
Sep 01, 2023
3219
3269
3219
3261
0
+68.12(+2.13%)
Aug 31, 2023
3190
3209
3186
3192
0
+6.28(+0.20%)
Aug 30, 2023
3208
3211
3183
3186
0
-26.07(-0.81%)
Aug 29, 2023
3182
3221
3172
3212
0
+30.19(+0.95%)
Aug 28, 2023
3164
3196
3161
3182
0
+38.09(+1.21%)
Aug 25, 2023
3175
3186
3117
3144
0
-21.14(-0.67%)
Aug 24, 2023
3144
3192
3144
3165
0
+10.61(+0.34%)
Aug 23, 2023
3118
3157
3110
3155
0
+37.20(+1.19%)
Aug 22, 2023
3199
3210
3117
3117
0
-82.35(-2.57%)
Aug 21, 2023
3234
3239
3184
3200
0
-25.77(-0.80%)
Aug 18, 2023
3197
3246
3197
3225
0
-4.79(-0.15%)
Aug 17, 2023
3247
3252
3221
3230
0
-0.10(-0.00%)
Aug 16, 2023
3251
3269
3230
3230
0
-28.40(-0.87%)
Aug 15, 2023
3309
3312
3255
3259
0
-99.12(-2.95%)
Aug 14, 2023
3387
3388
3352
3358
0
-57.86(-1.69%)
Aug 11, 2023
3386
3420
3386
3416
0
+9.58(+0.28%)
Aug 10, 2023
3428
3448
3392
3406
0
-5.02(-0.15%)
Aug 09, 2023
3437
3440
3407
3411
0
-45.52(-1.32%)
Aug 08, 2023
3418
3459
3376
3457
0
-45.90(-1.31%)
Aug 07, 2023
3472
3505
3469
3503
0
+35.92(+1.04%)
Aug 04, 2023
3454
3495
3454
3467
0
+1.14(+0.03%)
Aug 03, 2023
3417
3476
3408
3466
0
+35.62(+1.04%)
Aug 02, 2023
3395
3432
3382
3430
0
-14.38(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.