Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3324 3362 3249 3308 0 -108.99(-3.19%)
Feb 27, 2020 3480 3551 3417 3417 0 -126.29(-3.56%)
Feb 26, 2020 3603 3620 3542 3543 0 -37.34(-1.04%)
Feb 25, 2020 3709 3709 3577 3580 0 -122.84(-3.32%)
Feb 24, 2020 3706 3720 3683 3703 0 -103.68(-2.72%)
Feb 21, 2020 3835 3836 3792 3807 0 -41.11(-1.07%)
Feb 20, 2020 3808 3853 3808 3848 0 +30.38(+0.80%)
Feb 19, 2020 3813 3829 3813 3818 0 +14.16(+0.37%)
Feb 18, 2020 3827 3835 3788 3803 0 -38.06(-0.99%)
Feb 14, 2020 3865 3865 3836 3841 0 -24.27(-0.63%)
Feb 13, 2020 3827 3866 3825 3866 0 +20.38(+0.53%)
Feb 12, 2020 3860 3867 3835 3845 0 +9.12(+0.24%)
Feb 11, 2020 3831 3861 3830 3836 0 +18.64(+0.49%)
Feb 10, 2020 3801 3818 3796 3818 0 +3.58(+0.09%)
Feb 07, 2020 3835 3836 3812 3814 0 -37.18(-0.97%)
Feb 06, 2020 3905 3910 3851 3851 0 -36.78(-0.95%)
Feb 05, 2020 3852 3892 3852 3888 0 +77.82(+2.04%)
Feb 04, 2020 3817 3830 3808 3810 0 +41.67(+1.11%)
Feb 03, 2020 3749 3781 3747 3768 0 +45.92(+1.23%)
Jan 31, 2020 3770 3773 3718 3723 0 -77.04(-2.03%)
Jan 30, 2020 3735 3800 3729 3800 0 +41.10(+1.09%)
Jan 29, 2020 3802 3813 3758 3758 0 -42.68(-1.12%)
Jan 28, 2020 3812 3825 3797 3801 0 +18.01(+0.48%)
Jan 27, 2020 3768 3803 3764 3783 0 -46.73(-1.22%)
Jan 24, 2020 3889 3894 3804 3830 0 -55.25(-1.42%)
Jan 23, 2020 3874 3894 3841 3885 0 +12.98(+0.34%)
Jan 22, 2020 3870 3881 3861 3872 0 -0.85(-0.02%)
Jan 21, 2020 3903 3906 3871 3873 0 -45.67(-1.17%)
Jan 17, 2020 3942 3943 3912 3919 0 -2.36(-0.06%)
Jan 16, 2020 3892 3924 3892 3921 0 +50.83(+1.31%)
Jan 15, 2020 3881 3891 3854 3870 0 -31.40(-0.80%)
Jan 14, 2020 3898 3922 3889 3902 0 -3.21(-0.08%)
Jan 13, 2020 3888 3905 3874 3905 0 +22.27(+0.57%)
Jan 10, 2020 3913 3913 3877 3883 0 -33.49(-0.86%)
Jan 09, 2020 3927 3931 3910 3916 0 +7.27(+0.19%)
Jan 08, 2020 3883 3920 3882 3909 0 +26.43(+0.68%)
Jan 07, 2020 3902 3903 3873 3882 0 -33.38(-0.85%)
Jan 06, 2020 3907 3921 3882 3916 0 -25.69(-0.65%)
Jan 03, 2020 3924 3950 3909 3941 0 -30.33(-0.76%)
Jan 02, 2020 3986 3986 3941 3972 0 +2.89(+0.07%)
Dec 31, 2019 3962 3981 3961 3969 0 +2.04(+0.05%)
Dec 30, 2019 3980 3983 3962 3967 0 -1.00(-0.03%)
Dec 27, 2019 3991 3992 3964 3968 0 -20.64(-0.52%)
Dec 26, 2019 3990 3995 3980 3988 0 +2.28(+0.06%)
Dec 24, 2019 3986 3986 3974 3986 0 +4.02(+0.10%)
Dec 23, 2019 4011 4011 3974 3982 0 -23.46(-0.59%)
Dec 20, 2019 4005 4020 3998 4006 0 +7.68(+0.19%)
Dec 19, 2019 4001 4001 3989 3998 0 -1.37(-0.03%)
Dec 18, 2019 4018 4019 3998 3999 0 -12.70(-0.32%)
Dec 17, 2019 3979 4015 3976 4012 0 +35.17(+0.88%)
Dec 16, 2019 3975 3999 3974 3977 0 +32.70(+0.83%)
Dec 13, 2019 3956 3977 3921 3944 0 -21.45(-0.54%)
Dec 12, 2019 3883 3972 3882 3966 0 +90.88(+2.35%)
Dec 11, 2019 3883 3889 3864 3875 0 -0.49(-0.01%)
Dec 10, 2019 3862 3880 3856 3875 0 +13.45(+0.35%)
Dec 09, 2019 3857 3875 3856 3862 0 -2.49(-0.06%)
Dec 06, 2019 3863 3886 3861 3864 0 +43.16(+1.13%)
Dec 05, 2019 3824 3833 3816 3821 0 +13.02(+0.34%)
Dec 04, 2019 3788 3824 3785 3808 0 +35.99(+0.95%)
Dec 03, 2019 3774 3774 3745 3772 0 -42.14(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.