Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,816.45
USD
+14.72 (+0.39%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2774
2777
2721
2737
0
-118.61(-4.15%)
Apr 29, 2020
2786
2897
2768
2855
0
+158.23(+5.87%)
Apr 28, 2020
2708
2739
2668
2697
0
+71.26(+2.71%)
Apr 27, 2020
2497
2645
2490
2626
0
+158.83(+6.44%)
Apr 24, 2020
2437
2485
2410
2467
0
+50.20(+2.08%)
Apr 23, 2020
2396
2457
2394
2417
0
+32.54(+1.36%)
Apr 22, 2020
2442
2449
2371
2384
0
-2.96(-0.12%)
Apr 21, 2020
2358
2413
2343
2387
0
-50.27(-2.06%)
Apr 20, 2020
2390
2487
2378
2438
0
-22.16(-0.90%)
Apr 17, 2020
2377
2471
2377
2460
0
+175.99(+7.71%)
Apr 16, 2020
2360
2360
2243
2284
0
-78.52(-3.32%)
Apr 15, 2020
2417
2417
2357
2362
0
-158.06(-6.27%)
Apr 14, 2020
2616
2623
2486
2520
0
-31.28(-1.23%)
Apr 13, 2020
2695
2695
2535
2552
0
-150.73(-5.58%)
Apr 09, 2020
2582
2706
2580
2702
0
+190.86(+7.60%)
Apr 08, 2020
2452
2520
2417
2511
0
+100.74(+4.18%)
Apr 07, 2020
2483
2521
2393
2411
0
+28.95(+1.22%)
Apr 06, 2020
2334
2386
2324
2382
0
+158.11(+7.11%)
Apr 03, 2020
2316
2330
2194
2224
0
-109.03(-4.67%)
Apr 02, 2020
2267
2368
2267
2333
0
+45.97(+2.01%)
Apr 01, 2020
2331
2340
2270
2287
0
-156.25(-6.40%)
Mar 31, 2020
2438
2474
2389
2443
0
-16.27(-0.66%)
Mar 30, 2020
2430
2461
2385
2459
0
+25.89(+1.06%)
Mar 27, 2020
2437
2507
2421
2433
0
-109.05(-4.29%)
Mar 26, 2020
2368
2546
2356
2542
0
+196.97(+8.40%)
Mar 25, 2020
2367
2412
2275
2345
0
-1.40(-0.06%)
Mar 24, 2020
2250
2347
2241
2347
0
+210.08(+9.83%)
Mar 23, 2020
2266
2268
2069
2137
0
-129.82(-5.73%)
Mar 20, 2020
2441
2462
2251
2267
0
-175.90(-7.20%)
Mar 19, 2020
2281
2476
2219
2442
0
+130.42(+5.64%)
Mar 18, 2020
2423
2456
2281
2312
0
-262.37(-10.19%)
Mar 17, 2020
2398
2574
2325
2574
0
+219.41(+9.32%)
Mar 16, 2020
2511
2511
2343
2355
0
-313.82(-11.76%)
Mar 13, 2020
2592
2669
2484
2669
0
+236.70(+9.73%)
Mar 12, 2020
2474
2594
2399
2432
0
-228.81(-8.60%)
Mar 11, 2020
2759
2787
2639
2661
0
-183.38(-6.45%)
Mar 10, 2020
2831
2860
2699
2844
0
+121.15(+4.45%)
Mar 09, 2020
2894
2907
2718
2723
0
-410.11(-13.09%)
Mar 06, 2020
3123
3198
3075
3133
0
-104.79(-3.24%)
Mar 05, 2020
3302
3306
3203
3238
0
-158.44(-4.66%)
Mar 04, 2020
3370
3396
3304
3396
0
+59.78(+1.79%)
Mar 03, 2020
3436
3467
3313
3337
0
-116.31(-3.37%)
Mar 02, 2020
3310
3453
3289
3453
0
+145.35(+4.39%)
Feb 28, 2020
3324
3362
3249
3308
0
-108.99(-3.19%)
Feb 27, 2020
3480
3551
3417
3417
0
-126.29(-3.56%)
Feb 26, 2020
3603
3620
3542
3543
0
-37.34(-1.04%)
Feb 25, 2020
3709
3709
3577
3580
0
-122.84(-3.32%)
Feb 24, 2020
3706
3720
3683
3703
0
-103.68(-2.72%)
Feb 21, 2020
3835
3836
3792
3807
0
-41.11(-1.07%)
Feb 20, 2020
3808
3853
3808
3848
0
+30.38(+0.80%)
Feb 19, 2020
3813
3829
3813
3818
0
+14.16(+0.37%)
Feb 18, 2020
3827
3835
3788
3803
0
-38.06(-0.99%)
Feb 14, 2020
3865
3865
3836
3841
0
-24.27(-0.63%)
Feb 13, 2020
3827
3866
3825
3866
0
+20.38(+0.53%)
Feb 12, 2020
3860
3867
3835
3845
0
+9.12(+0.24%)
Feb 11, 2020
3831
3861
3830
3836
0
+18.64(+0.49%)
Feb 10, 2020
3801
3818
3796
3818
0
+3.58(+0.09%)
Feb 07, 2020
3835
3836
3812
3814
0
-37.18(-0.97%)
Feb 06, 2020
3905
3910
3851
3851
0
-36.78(-0.95%)
Feb 05, 2020
3852
3892
3852
3888
0
+77.82(+2.04%)
Feb 04, 2020
3817
3830
3808
3810
0
+41.67(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.