Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2889 2890 2866 2877 0 -4.61(-0.16%)
May 27, 2016 2882 2882 2882 2882 0 +25.96(+0.91%)
May 26, 2016 2879 2879 2852 2856 0 -23.03(-0.80%)
May 25, 2016 2857 2889 2857 2879 0 +30.30(+1.06%)
May 24, 2016 2808 2852 2804 2849 0 +56.67(+2.03%)
May 23, 2016 2796 2802 2778 2792 0 -5.35(-0.19%)
May 20, 2016 2780 2809 2779 2798 0 +29.64(+1.07%)
May 19, 2016 2782 2806 2746 2768 0 -30.42(-1.09%)
May 18, 2016 2703 2799 2703 2798 0 +93.68(+3.46%)
May 17, 2016 2735 2757 2697 2705 0 -37.35(-1.36%)
May 16, 2016 2709 2753 2708 2742 0 +37.55(+1.39%)
May 13, 2016 2738 2758 2696 2704 0 -37.76(-1.38%)
May 12, 2016 2760 2770 2727 2742 0 -8.13(-0.30%)
May 11, 2016 2758 2778 2750 2750 0 -15.26(-0.55%)
May 10, 2016 2743 2773 2738 2766 0 +37.34(+1.37%)
May 09, 2016 2729 2742 2714 2728 0 -4.59(-0.17%)
May 06, 2016 2706 2733 2705 2733 0 +10.47(+0.38%)
May 05, 2016 2745 2751 2719 2722 0 -13.18(-0.48%)
May 04, 2016 2751 2771 2711 2736 0 -34.57(-1.25%)
May 03, 2016 2794 2794 2752 2770 0 -55.29(-1.96%)
May 02, 2016 2817 2830 2798 2825 0 +15.79(+0.56%)
Apr 29, 2016 2807 2824 2790 2810 0 -4.40(-0.16%)
Apr 28, 2016 2827 2843 2809 2814 0 -29.04(-1.02%)
Apr 27, 2016 2839 2848 2823 2843 0 -3.07(-0.11%)
Apr 26, 2016 2817 2850 2810 2846 0 +33.66(+1.20%)
Apr 25, 2016 2818 2818 2788 2812 0 -13.98(-0.49%)
Apr 22, 2016 2801 2834 2800 2826 0 +18.93(+0.67%)
Apr 21, 2016 2826 2837 2804 2808 0 -13.76(-0.49%)
Apr 20, 2016 2798 2826 2792 2821 0 +22.76(+0.81%)
Apr 19, 2016 2769 2798 2765 2798 0 +36.57(+1.32%)
Apr 18, 2016 2727 2768 2725 2762 0 +19.38(+0.71%)
Apr 15, 2016 2744 2751 2735 2743 0 -5.28(-0.19%)
Apr 14, 2016 2728 2776 2723 2748 0 +15.39(+0.56%)
Apr 13, 2016 2670 2733 2670 2732 0 +80.86(+3.05%)
Apr 12, 2016 2617 2652 2611 2652 0 +38.75(+1.48%)
Apr 11, 2016 2608 2646 2607 2613 0 +16.67(+0.64%)
Apr 08, 2016 2599 2625 2587 2596 0 +18.91(+0.73%)
Apr 07, 2016 2615 2616 2566 2577 0 -56.48(-2.14%)
Apr 06, 2016 2616 2634 2605 2634 0 +18.02(+0.69%)
Apr 05, 2016 2639 2648 2615 2616 0 -48.02(-1.80%)
Apr 04, 2016 2669 2682 2658 2664 0 -7.15(-0.27%)
Apr 01, 2016 2651 2672 2635 2671 0 +3.96(+0.15%)
Mar 31, 2016 2678 2689 2657 2667 0 -19.88(-0.74%)
Mar 30, 2016 2681 2706 2680 2687 0 +17.90(+0.67%)
Mar 29, 2016 2639 2670 2620 2669 0 +12.45(+0.47%)
Mar 28, 2016 2664 2669 2641 2656 0 -0.52(-0.02%)
Mar 24, 2016 2657 2657 2657 2657 0 -2.92(-0.11%)
Mar 23, 2016 2684 2685 2660 2660 0 -32.86(-1.22%)
Mar 22, 2016 2679 2702 2672 2693 0 -2.81(-0.10%)
Mar 21, 2016 2696 2707 2678 2696 0 -0.79(-0.03%)
Mar 18, 2016 2673 2712 2673 2696 0 +32.05(+1.20%)
Mar 17, 2016 2621 2671 2601 2664 0 +38.13(+1.45%)
Mar 16, 2016 2643 2666 2612 2626 0 -23.73(-0.90%)
Mar 15, 2016 2656 2663 2648 2650 0 -23.96(-0.90%)
Mar 14, 2016 2684 2686 2659 2674 0 -15.69(-0.58%)
Mar 11, 2016 2653 2691 2649 2690 0 +56.91(+2.16%)
Mar 10, 2016 2627 2639 2596 2633 0 +18.07(+0.69%)
Mar 09, 2016 2638 2643 2609 2615 0 -14.45(-0.55%)
Mar 08, 2016 2658 2665 2629 2629 0 -50.65(-1.89%)
Mar 07, 2016 2654 2681 2651 2680 0 +10.95(+0.41%)
Mar 04, 2016 2651 2672 2653 2669 0 +17.90(+0.68%)
Mar 03, 2016 2612 2652 2611 2651 0 +34.79(+1.33%)
Mar 02, 2016 2584 2616 2578 2616 0 +28.36(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.