Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,816.45
USD
+14.72 (+0.39%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4189
4190
4145
4170
0
-12.66(-0.30%)
Jul 30, 2018
4210
4233
4183
4183
0
-26.14(-0.62%)
Jul 27, 2018
4247
4268
4200
4209
0
-33.37(-0.79%)
Jul 26, 2018
4216
4263
4216
4242
0
+34.38(+0.82%)
Jul 25, 2018
4239
4245
4192
4208
0
-39.37(-0.93%)
Jul 24, 2018
4280
4286
4234
4247
0
-31.59(-0.74%)
Jul 23, 2018
4228
4287
4228
4279
0
+50.84(+1.20%)
Jul 20, 2018
4195
4244
4194
4228
0
+29.54(+0.70%)
Jul 19, 2018
4207
4214
4172
4198
0
-17.17(-0.41%)
Jul 18, 2018
4182
4218
4181
4215
0
+40.95(+0.98%)
Jul 17, 2018
4173
4199
4173
4175
0
+1.08(+0.03%)
Jul 16, 2018
4139
4176
4139
4173
0
+43.10(+1.04%)
Jul 13, 2018
4164
4175
4129
4130
0
-42.91(-1.03%)
Jul 12, 2018
4237
4237
4144
4173
0
-42.90(-1.02%)
Jul 11, 2018
4218
4248
4212
4216
0
-17.77(-0.42%)
Jul 10, 2018
4294
4301
4215
4234
0
-54.33(-1.27%)
Jul 09, 2018
4229
4294
4225
4288
0
+76.79(+1.82%)
Jul 06, 2018
4182
4222
4170
4211
0
+25.35(+0.61%)
Jul 05, 2018
4186
4187
4162
4186
0
+21.20(+0.51%)
Jul 03, 2018
4165
4165
4165
4165
0
-9.86(-0.24%)
Jul 02, 2018
4118
4175
4115
4175
0
+41.70(+1.01%)
Jun 29, 2018
4191
4209
4132
4133
0
-29.43(-0.71%)
Jun 27, 2018
4248
4251
4162
4162
0
-87.87(-2.07%)
Jun 26, 2018
4269
4269
4232
4250
0
-16.71(-0.39%)
Jun 25, 2018
4289
4293
4237
4267
0
-40.81(-0.95%)
Jun 22, 2018
4353
4356
4282
4308
0
-24.17(-0.56%)
Jun 21, 2018
4343
4366
4305
4332
0
-12.92(-0.30%)
Jun 20, 2018
4345
4355
4331
4345
0
+17.83(+0.41%)
Jun 19, 2018
4265
4334
4264
4327
0
+32.21(+0.75%)
Jun 18, 2018
4267
4308
4248
4295
0
+5.89(+0.14%)
Jun 15, 2018
4295
4305
4240
4289
0
-6.16(-0.14%)
Jun 14, 2018
4323
4323
4266
4295
0
-16.59(-0.38%)
Jun 13, 2018
4324
4357
4295
4312
0
-8.02(-0.19%)
Jun 12, 2018
4360
4363
4301
4320
0
-31.67(-0.73%)
Jun 11, 2018
4409
4418
4341
4351
0
-49.35(-1.12%)
Jun 08, 2018
4389
4410
4383
4401
0
+9.07(+0.21%)
Jun 07, 2018
4404
4419
4374
4392
0
-5.01(-0.11%)
Jun 06, 2018
4340
4400
4340
4397
0
+66.96(+1.55%)
Jun 05, 2018
4326
4336
4306
4330
0
-2.70(-0.06%)
Jun 04, 2018
4302
4335
4294
4333
0
+42.79(+1.00%)
Jun 01, 2018
4280
4309
4280
4290
0
+45.55(+1.07%)
May 31, 2018
4271
4290
4242
4244
0
-32.80(-0.77%)
May 30, 2018
4238
4287
4235
4277
0
+70.50(+1.68%)
May 29, 2018
4254
4266
4188
4206
0
-82.88(-1.93%)
May 25, 2018
4289
4289
4289
4289
0
-11.28(-0.26%)
May 24, 2018
4300
4302
4239
4301
0
-8.29(-0.19%)
May 23, 2018
4315
4327
4293
4309
0
-20.15(-0.47%)
May 22, 2018
4318
4362
4317
4329
0
+18.74(+0.43%)
May 21, 2018
4282
4317
4278
4310
0
+29.64(+0.69%)
May 18, 2018
4317
4317
4280
4281
0
-30.79(-0.71%)
May 17, 2018
4280
4316
4268
4311
0
+27.00(+0.63%)
May 16, 2018
4259
4297
4255
4284
0
+23.14(+0.54%)
May 15, 2018
4224
4283
4223
4261
0
+28.42(+0.67%)
May 14, 2018
4264
4267
4230
4233
0
-26.37(-0.62%)
May 11, 2018
4266
4281
4255
4259
0
-3.22(-0.08%)
May 10, 2018
4253
4275
4231
4263
0
+9.77(+0.23%)
May 09, 2018
4225
4270
4216
4253
0
+36.49(+0.87%)
May 08, 2018
4179
4230
4179
4216
0
+34.53(+0.83%)
May 07, 2018
4174
4205
4153
4182
0
+14.39(+0.35%)
May 04, 2018
4098
4197
4090
4167
0
+48.49(+1.18%)
May 03, 2018
4142
4145
4091
4119
0
-43.41(-1.04%)
May 02, 2018
4159
4198
4136
4162
0
-6.84(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.