Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3917 3920 3876 3884 0 -49.45(-1.26%)
Feb 27, 2017 3913 3933 3907 3933 0 +19.48(+0.50%)
Feb 24, 2017 3894 3914 3892 3914 0 -25.00(-0.63%)
Feb 23, 2017 3941 3941 3891 3939 0 +2.90(+0.07%)
Feb 22, 2017 3917 3944 3912 3936 0 +3.09(+0.08%)
Feb 21, 2017 3929 3942 3912 3933 0 +16.30(+0.42%)
Feb 17, 2017 3916 3916 3916 3916 0 -3.93(-0.10%)
Feb 16, 2017 3910 3922 3888 3920 0 +4.77(+0.12%)
Feb 15, 2017 3911 3920 3893 3915 0 +11.03(+0.28%)
Feb 14, 2017 3849 3909 3839 3904 0 +50.83(+1.32%)
Feb 13, 2017 3838 3872 3836 3854 0 +38.23(+1.00%)
Feb 10, 2017 3812 3817 3792 3815 0 +22.42(+0.59%)
Feb 09, 2017 3749 3799 3748 3793 0 +55.48(+1.48%)
Feb 08, 2017 3760 3760 3713 3737 0 -41.87(-1.11%)
Feb 07, 2017 3806 3811 3767 3779 0 -15.19(-0.40%)
Feb 06, 2017 3804 3830 3792 3794 0 -30.58(-0.80%)
Feb 03, 2017 3781 3827 3769 3825 0 +91.68(+2.46%)
Feb 02, 2017 3753 3761 3719 3733 0 -41.06(-1.09%)
Feb 01, 2017 3816 3845 3768 3774 0 -12.62(-0.33%)
Jan 31, 2017 3771 3798 3761 3787 0 +3.28(+0.09%)
Jan 30, 2017 3822 3822 3760 3784 0 -70.26(-1.82%)
Jan 27, 2017 3881 3881 3849 3854 0 -31.99(-0.82%)
Jan 26, 2017 3872 3888 3860 3886 0 +21.40(+0.55%)
Jan 25, 2017 3838 3868 3836 3865 0 +55.70(+1.46%)
Jan 24, 2017 3755 3814 3746 3809 0 +68.17(+1.82%)
Jan 23, 2017 3738 3753 3714 3741 0 -9.49(-0.25%)
Jan 20, 2017 3721 3765 3721 3750 0 +34.91(+0.94%)
Jan 19, 2017 3752 3756 3705 3715 0 -26.48(-0.71%)
Jan 18, 2017 3729 3743 3702 3742 0 +31.62(+0.85%)
Jan 17, 2017 3802 3802 3710 3710 0 -124.11(-3.24%)
Jan 13, 2017 3834 3834 3834 3834 0 +41.76(+1.10%)
Jan 12, 2017 3843 3844 3759 3793 0 -68.26(-1.77%)
Jan 11, 2017 3836 3861 3815 3861 0 +21.54(+0.56%)
Jan 10, 2017 3795 3842 3790 3839 0 +47.23(+1.25%)
Jan 09, 2017 3822 3822 3784 3792 0 -48.05(-1.25%)
Jan 06, 2017 3853 3860 3830 3840 0 +7.51(+0.20%)
Jan 05, 2017 3892 3894 3813 3833 0 -70.21(-1.80%)
Jan 04, 2017 3862 3905 3862 3903 0 +50.00(+1.30%)
Jan 03, 2017 3900 3910 3827 3853 0 +0.31(+0.01%)
Dec 30, 2016 3852 3852 3852 3852 0 +0.67(+0.02%)
Dec 29, 2016 3878 3892 3831 3852 0 -24.95(-0.64%)
Dec 28, 2016 3908 3909 3866 3877 0 -25.97(-0.67%)
Dec 27, 2016 3886 3903 3885 3903 0 +21.53(+0.55%)
Dec 23, 2016 3881 3881 3881 3881 0 +6.44(+0.17%)
Dec 22, 2016 3875 3885 3852 3875 0 +4.76(+0.12%)
Dec 21, 2016 3875 3881 3860 3870 0 -9.35(-0.24%)
Dec 20, 2016 3836 3880 3834 3879 0 +63.17(+1.66%)
Dec 19, 2016 3788 3817 3767 3816 0 +28.33(+0.75%)
Dec 16, 2016 3829 3849 3784 3788 0 -40.58(-1.06%)
Dec 15, 2016 3797 3842 3784 3828 0 +50.65(+1.34%)
Dec 14, 2016 3777 3826 3768 3778 0 -26.45(-0.70%)
Dec 13, 2016 3805 3817 3772 3804 0 +12.57(+0.33%)
Dec 12, 2016 3862 3865 3783 3792 0 -74.05(-1.92%)
Dec 09, 2016 3850 3866 3824 3866 0 +17.65(+0.46%)
Dec 08, 2016 3786 3857 3779 3848 0 +75.87(+2.01%)
Dec 07, 2016 3738 3776 3729 3772 0 +33.00(+0.88%)
Dec 06, 2016 3700 3741 3687 3739 0 +50.75(+1.38%)
Dec 05, 2016 3656 3689 3655 3688 0 +62.08(+1.71%)
Dec 02, 2016 3645 3645 3618 3626 0 -30.11(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.