Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2545 2549 2506 2506 0 -41.70(-1.64%)
Feb 26, 2016 2525 2560 2519 2548 0 +38.30(+1.53%)
Feb 25, 2016 2484 2512 2478 2509 0 +30.39(+1.23%)
Feb 24, 2016 2450 2481 2423 2479 0 +0.26(+0.01%)
Feb 23, 2016 2520 2520 2471 2479 0 -45.07(-1.79%)
Feb 22, 2016 2517 2530 2515 2524 0 +31.03(+1.24%)
Feb 19, 2016 2467 2501 2467 2493 0 +16.32(+0.66%)
Feb 18, 2016 2510 2511 2466 2476 0 -34.57(-1.38%)
Feb 16, 2016 2487 2524 2467 2511 0 +55.14(+2.25%)
Feb 12, 2016 2456 2456 2456 2456 0 +83.46(+3.52%)
Feb 11, 2016 2387 2400 2356 2372 0 -65.39(-2.68%)
Feb 10, 2016 2477 2496 2437 2438 0 -14.59(-0.59%)
Feb 09, 2016 2427 2469 2421 2452 0 -2.56(-0.10%)
Feb 08, 2016 2449 2462 2423 2455 0 -24.55(-0.99%)
Feb 05, 2016 2522 2537 2480 2480 0 -41.20(-1.63%)
Feb 04, 2016 2509 2549 2499 2521 0 +7.82(+0.31%)
Feb 03, 2016 2529 2530 2460 2513 0 +3.82(+0.15%)
Feb 02, 2016 2540 2541 2499 2509 0 -60.91(-2.37%)
Feb 01, 2016 2565 2583 2545 2570 0 -8.67(-0.34%)
Jan 29, 2016 2534 2580 2529 2579 0 +46.55(+1.84%)
Jan 28, 2016 2518 2552 2518 2532 0 +37.72(+1.51%)
Jan 27, 2016 2476 2542 2470 2494 0 +14.63(+0.59%)
Jan 26, 2016 2439 2485 2439 2480 0 +55.72(+2.30%)
Jan 25, 2016 2498 2502 2423 2424 0 -86.01(-3.43%)
Jan 22, 2016 2509 2519 2490 2510 0 +34.15(+1.38%)
Jan 21, 2016 2512 2530 2475 2476 0 -37.30(-1.48%)
Jan 20, 2016 2491 2532 2450 2513 0 -14.42(-0.57%)
Jan 19, 2016 2571 2572 2512 2528 0 -17.06(-0.67%)
Jan 15, 2016 2545 2545 2545 2545 0 -45.46(-1.76%)
Jan 14, 2016 2587 2609 2553 2590 0 +20.66(+0.80%)
Jan 13, 2016 2666 2669 2562 2569 0 -90.18(-3.39%)
Jan 12, 2016 2681 2681 2624 2660 0 +2.38(+0.09%)
Jan 11, 2016 2668 2678 2643 2657 0 +2.91(+0.11%)
Jan 08, 2016 2720 2721 2652 2654 0 -44.64(-1.65%)
Jan 07, 2016 2720 2737 2699 2699 0 -67.97(-2.46%)
Jan 06, 2016 2743 2778 2742 2767 0 -18.43(-0.66%)
Jan 05, 2016 2782 2795 2768 2785 0 -67.75(-2.37%)
Dec 31, 2015 2853 2853 2853 2853 0 -34.39(-1.19%)
Dec 30, 2015 2910 2910 2887 2888 0 -27.70(-0.95%)
Dec 29, 2015 2899 2916 2892 2915 0 +28.98(+1.00%)
Dec 28, 2015 2880 2888 2854 2886 0 -4.81(-0.17%)
Dec 24, 2015 2891 2891 2891 2891 0 +12.99(+0.45%)
Dec 23, 2015 2864 2878 2855 2878 0 +27.10(+0.95%)
Dec 22, 2015 2838 2851 2814 2851 0 +13.46(+0.47%)
Dec 21, 2015 2836 2850 2814 2838 0 +19.35(+0.69%)
Dec 18, 2015 2854 2855 2808 2818 0 -51.62(-1.80%)
Dec 17, 2015 2912 2915 2868 2870 0 -35.13(-1.21%)
Dec 16, 2015 2895 2912 2851 2905 0 +26.16(+0.91%)
Dec 15, 2015 2839 2887 2838 2879 0 +65.61(+2.33%)
Dec 14, 2015 2818 2829 2791 2813 0 -1.66(-0.06%)
Dec 11, 2015 2837 2850 2805 2815 0 -63.74(-2.21%)
Dec 10, 2015 2864 2900 2853 2879 0 +10.84(+0.38%)
Dec 09, 2015 2896 2915 2856 2868 0 -38.82(-1.34%)
Dec 08, 2015 2931 2938 2902 2907 0 -46.63(-1.58%)
Dec 07, 2015 3005 3005 2945 2953 0 -56.39(-1.87%)
Dec 04, 2015 2967 3015 2962 3010 0 +48.84(+1.65%)
Dec 03, 2015 3015 3022 2959 2961 0 -39.54(-1.32%)
Dec 02, 2015 3046 3049 2999 3000 0 -44.29(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.