Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2024 30.57 30.79 30.55 30.74 0 +0.20(+0.65%)
May 25, 2024 30.33 30.84 30.23 30.54 0 +0.00(+0.00%)
May 24, 2024 30.33 30.84 30.23 30.54 0 +0.21(+0.71%)
May 23, 2024 30.33 30.36 30.30 30.32 0 -0.80(-2.57%)
May 22, 2024 31.02 31.14 30.91 31.12 0 -1.16(-3.61%)
May 21, 2024 32.23 32.30 32.20 32.29 0 +0.27(+0.84%)
May 20, 2024 32.05 32.12 31.95 32.02 0 +0.34(+1.06%)
May 19, 2024 31.85 31.93 31.54 31.68 0 -0.09(-0.28%)
May 18, 2024 29.82 31.85 29.70 31.77 0 +0.00(+0.00%)
May 17, 2024 29.82 31.85 29.70 31.77 0 +1.80(+6.02%)
May 16, 2024 29.82 29.98 29.82 29.97 0 -0.01(-0.03%)
May 15, 2024 29.90 30.04 29.89 29.98 0 +1.12(+3.90%)
May 14, 2024 28.86 28.87 28.82 28.86 0 +0.34(+1.21%)
May 13, 2024 28.42 28.51 28.41 28.51 0 +0.08(+0.28%)
May 12, 2024 28.42 28.45 28.34 28.43 0 +0.04(+0.12%)
May 11, 2024 28.58 29.00 28.27 28.39 0 +0.00(+0.00%)
May 10, 2024 28.58 29.00 28.27 28.39 0 -0.22(-0.77%)
May 09, 2024 28.58 28.63 28.54 28.61 0 +1.04(+3.75%)
May 08, 2024 27.56 27.60 27.55 27.58 0 +0.11(+0.40%)
May 07, 2024 27.48 27.50 27.45 27.47 0 -0.18(-0.65%)
May 06, 2024 27.71 27.71 27.63 27.65 0 +0.81(+3.02%)
May 05, 2024 26.81 26.88 26.78 26.84 0 +0.05(+0.21%)
May 04, 2024 26.94 27.14 26.34 26.79 0 +0.00(+0.00%)
May 03, 2024 26.94 27.14 26.34 26.79 0 -0.11(-0.41%)
May 02, 2024 26.94 26.97 26.89 26.89 0 -0.07(-0.26%)
May 01, 2024 26.91 26.98 26.87 26.96 0 +0.34(+1.30%)
Apr 30, 2024 26.55 26.62 26.52 26.62 0 -0.75(-2.74%)
Apr 29, 2024 27.45 27.45 27.32 27.37 0 +0.19(+0.68%)
Apr 28, 2024 27.20 27.23 27.15 27.18 0 -0.04(-0.15%)
Apr 27, 2024 27.48 27.75 27.09 27.23 0 +0.00(+0.00%)
Apr 26, 2024 27.48 27.75 27.09 27.23 0 -0.20(-0.73%)
Apr 25, 2024 27.48 27.48 27.41 27.43 0 +0.21(+0.75%)
Apr 24, 2024 27.18 27.23 27.18 27.22 0 -0.09(-0.31%)
Apr 23, 2024 27.33 27.34 27.29 27.30 0 +0.04(+0.17%)
Apr 22, 2024 27.20 27.31 27.20 27.26 0 -1.37(-4.79%)
Apr 21, 2024 28.79 28.80 28.55 28.63 0 -0.12(-0.42%)
Apr 20, 2024 28.31 29.01 28.12 28.75 0 +0.02(+0.05%)
Apr 19, 2024 28.31 29.01 28.12 28.73 0 +0.45(+1.57%)
Apr 18, 2024 28.31 28.31 28.27 28.29 0 +0.03(+0.11%)
Apr 17, 2024 28.29 28.32 28.23 28.26 0 +0.02(+0.05%)
Apr 16, 2024 28.20 28.30 28.18 28.25 0 -0.80(-2.75%)
Apr 15, 2024 28.95 29.07 28.93 29.05 0 +0.91(+3.23%)
Apr 14, 2024 28.20 28.45 27.66 28.14 0 +0.17(+0.59%)
Apr 13, 2024 28.54 29.91 27.95 27.97 0 +0.00(+0.00%)
Apr 12, 2024 28.54 29.91 27.95 27.97 0 -0.62(-2.19%)
Apr 11, 2024 28.54 28.62 28.52 28.59 0 +0.63(+2.25%)
Apr 10, 2024 28.05 28.05 27.91 27.96 0 -0.30(-1.06%)
Apr 09, 2024 28.27 28.32 28.24 28.27 0 +0.27(+0.96%)
Apr 08, 2024 27.97 28.05 27.91 28.00 0 +0.69(+2.51%)
Apr 07, 2024 27.55 27.67 27.20 27.31 0 -0.29(-1.05%)
Apr 06, 2024 27.06 27.61 26.40 27.60 0 +0.00(+0.00%)
Apr 05, 2024 27.06 27.61 26.40 27.60 0 +0.62(+2.30%)
Apr 04, 2024 27.06 27.10 26.91 26.98 0 -0.33(-1.21%)
Apr 03, 2024 27.30 27.41 27.28 27.31 0 +1.01(+3.86%)
Apr 02, 2024 26.27 26.36 26.27 26.30 0 +1.06(+4.18%)
Apr 01, 2024 25.23 25.32 25.20 25.24 0 +0.07(+0.28%)
Mar 31, 2024 25.14 25.25 25.12 25.17 0 +0.07(+0.28%)
Mar 29, 2024 24.77 25.13 24.50 25.10 0 +0.00(+0.00%)
Mar 28, 2024 24.77 25.13 24.50 25.10 0 +0.40(+1.62%)
Mar 27, 2024 24.77 24.77 24.68 24.70 0 +0.16(+0.65%)
Mar 26, 2024 24.59 24.59 24.54 24.54 0 -0.28(-1.11%)
Mar 25, 2024 24.84 24.84 24.81 24.82 0 -0.04(-0.16%)
Mar 24, 2024 24.85 24.87 24.79 24.86 0 +0.02(+0.06%)
Mar 23, 2024 24.92 25.11 24.58 24.84 0 +0.00(+0.00%)
Mar 22, 2024 24.92 25.11 24.58 24.84 0 -0.09(-0.34%)
Mar 21, 2024 24.92 24.93 24.92 24.93 0 -0.91(-3.54%)
Mar 20, 2024 25.79 25.93 25.73 25.84 0 +0.74(+2.95%)
Mar 19, 2024 25.09 25.11 25.07 25.10 0 -0.12(-0.50%)
Mar 18, 2024 25.25 25.25 25.22 25.23 0 -0.10(-0.41%)
Mar 17, 2024 25.40 25.41 25.30 25.33 0 -0.08(-0.30%)
Mar 16, 2024 25.03 25.66 25.00 25.41 0 +0.00(+0.00%)
Mar 15, 2024 25.03 25.66 25.00 25.41 0 +0.39(+1.56%)
Mar 14, 2024 25.03 25.03 25.00 25.02 0 -0.22(-0.87%)
Mar 13, 2024 25.23 25.26 25.20 25.23 0 +0.89(+3.68%)
Mar 12, 2024 24.34 24.36 24.32 24.34 0 -0.36(-1.48%)
Mar 11, 2024 24.68 24.71 24.67 24.70 0 +0.16(+0.65%)
Mar 10, 2024 24.58 24.64 24.52 24.55 0 +0.02(+0.08%)
Mar 09, 2024 24.55 24.86 24.38 24.52 0 +0.00(+0.00%)
Mar 08, 2024 24.55 24.86 24.38 24.52 0 -0.02(-0.08%)
Mar 07, 2024 24.55 24.55 24.53 24.55 0 -0.03(-0.13%)
Mar 06, 2024 24.58 0 +0.09(+0.35%)
Mar 05, 2024 24.49 0 +0.51(+2.12%)
Mar 04, 2024 23.98 0 -0.01(-0.03%)
Mar 03, 2024 23.99 0 +0.65(+2.77%)
Mar 02, 2024 22.89 23.48 22.71 23.34 0 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.