Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

966.20 +3.60 (+0.37%)
Streaming Realtime Price Updated: 6:50 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 964.30 980.30 957.50 966.20 0 +3.40(+0.35%)
May 02, 2024 964.30 965.00 962.50 962.80 0 -2.20(-0.23%)
May 01, 2024 966.10 966.10 963.00 965.00 0 +19.40(+2.05%)
Apr 30, 2024 947.70 947.70 943.90 945.60 0 -12.80(-1.34%)
Apr 29, 2024 959.90 960.20 957.90 958.40 0 +33.60(+3.63%)
Apr 28, 2024 924.60 925.60 923.20 924.80 0 +0.40(+0.04%)
Apr 27, 2024 926.20 934.20 919.30 924.40 0 +0.00(+0.00%)
Apr 26, 2024 926.20 934.20 919.30 924.40 0 -1.90(-0.21%)
Apr 25, 2024 926.20 927.80 925.50 926.30 0 +14.40(+1.58%)
Apr 24, 2024 913.30 913.30 910.10 911.90 0 -9.40(-1.02%)
Apr 23, 2024 921.20 921.40 919.20 921.30 0 -9.00(-0.97%)
Apr 22, 2024 932.00 932.00 929.80 930.30 0 -14.20(-1.50%)
Apr 21, 2024 944.00 944.80 940.90 944.50 0 +0.70(+0.07%)
Apr 20, 2024 949.40 960.30 936.50 943.80 0 +0.80(+0.08%)
Apr 19, 2024 949.40 960.30 936.50 943.00 0 -5.50(-0.58%)
Apr 18, 2024 949.40 949.40 948.00 948.50 0 -4.30(-0.45%)
Apr 17, 2024 953.50 953.50 951.80 952.80 0 -19.10(-1.97%)
Apr 16, 2024 971.50 972.30 968.50 971.90 0 -15.30(-1.55%)
Apr 15, 2024 985.20 987.70 984.70 987.20 0 +0.70(+0.07%)
Apr 14, 2024 992.70 998.70 985.90 986.50 0 -3.30(-0.33%)
Apr 13, 2024 996.00 1020 987.50 989.80 0 +0.00(+0.00%)
Apr 12, 2024 996.00 1020 987.50 989.80 0 -8.10(-0.81%)
Apr 11, 2024 996.00 999.10 995.50 997.90 0 +22.40(+2.30%)
Apr 10, 2024 977.60 977.60 975.10 975.50 0 -15.60(-1.57%)
Apr 09, 2024 991.90 992.20 990.40 991.10 0 +12.50(+1.28%)
Apr 08, 2024 977.40 979.00 976.50 978.60 0 +40.90(+4.36%)
Apr 07, 2024 940.50 940.60 935.10 937.70 0 -2.70(-0.29%)
Apr 06, 2024 946.60 947.50 926.90 940.40 0 +0.00(+0.00%)
Apr 05, 2024 946.60 947.50 926.90 940.40 0 -4.10(-0.43%)
Apr 04, 2024 946.60 947.50 943.40 944.50 0 -7.70(-0.81%)
Apr 03, 2024 953.30 954.30 950.80 952.20 0 +15.00(+1.60%)
Apr 02, 2024 937.50 938.70 936.90 937.20 0 +22.50(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.