Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,094.70 +23.40 (+2.18%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 922.30 910.80 910.90 0 +0.00(+0.00%)
Sep 29, 2017 922.30 910.80 910.90 0 +0.60(+0.07%)
Sep 28, 2017 910.30 0 -9.40(-1.02%)
Sep 27, 2017 921.30 919.70 919.70 0 -5.90(-0.64%)
Sep 26, 2017 925.80 923.30 925.60 0 -14.50(-1.54%)
Sep 25, 2017 941.70 939.40 940.10 0 +8.30(+0.89%)
Sep 24, 2017 933.90 930.60 931.80 0 -1.20(-0.13%)
Sep 23, 2017 946.50 931.60 933.00 0 +0.00(+0.00%)
Sep 22, 2017 946.50 931.60 933.00 0 -6.50(-0.69%)
Sep 21, 2017 941.10 938.60 939.50 0 -3.00(-0.32%)
Sep 20, 2017 945.40 942.50 942.50 0 -11.60(-1.22%)
Sep 19, 2017 955.50 953.40 954.10 0 -9.60(-1.00%)
Sep 18, 2017 963.70 962.10 963.70 0 -5.60(-0.58%)
Sep 17, 2017 971.10 968.50 969.30 0 -1.80(-0.19%)
Sep 16, 2017 990.30 966.60 971.10 0 +0.00(+0.00%)
Sep 15, 2017 990.30 966.60 971.10 0 -16.90(-1.71%)
Sep 14, 2017 990.10 986.40 988.00 0 +3.90(+0.40%)
Sep 13, 2017 984.10 982.20 984.10 0 -6.90(-0.70%)
Sep 12, 2017 994.00 991.00 991.00 0 -2.60(-0.26%)
Sep 11, 2017 994.50 992.20 993.60 0 -11.10(-1.10%)
Sep 10, 2017 1007 1001 1005 0 -6.40(-0.63%)
Sep 09, 2017 1026 1010 1011 0 +0.00(+0.00%)
Sep 08, 2017 1026 1010 1011 0 -9.30(-0.91%)
Sep 07, 2017 1021 1020 1020 0 +14.50(+1.44%)
Sep 06, 2017 1008 1006 1006 0 -5.90(-0.58%)
Sep 05, 2017 1013 1009 1012 0 +0.80(+0.08%)
Sep 04, 2017 1018 1009 1011 0 -4.70(-0.46%)
Sep 03, 2017 1016 1012 1016 0 +5.00(+0.49%)
Sep 02, 2017 1013 998.10 1011 0 +0.00(+0.00%)
Sep 01, 2017 1013 998.10 1011 0 +8.80(+0.88%)
Aug 31, 2017 1003 1002 1002 0 +7.70(+0.77%)
Aug 30, 2017 994.70 993.10 994.20 0 -6.40(-0.64%)
Aug 29, 2017 1001 996.80 1001 0 +6.00(+0.60%)
Aug 28, 2017 999.00 992.80 994.60 0 +14.60(+1.49%)
Aug 27, 2017 980.00 977.20 980.00 0 +3.00(+0.31%)
Aug 26, 2017 988.00 971.40 977.00 0 +0.00(+0.00%)
Aug 25, 2017 988.00 971.40 977.00 0 -4.50(-0.46%)
Aug 24, 2017 982.60 981.50 981.50 0 -0.90(-0.09%)
Aug 23, 2017 982.40 981.10 982.40 0 +3.30(+0.34%)
Aug 22, 2017 980.90 979.00 979.10 0 -5.80(-0.59%)
Aug 21, 2017 985.70 984.30 984.90 0 +4.40(+0.45%)
Aug 20, 2017 983.00 979.80 980.50 0 -1.40(-0.14%)
Aug 19, 2017 992.30 978.10 981.90 0 +0.00(+0.00%)
Aug 18, 2017 992.30 978.10 981.90 0 +1.90(+0.19%)
Aug 17, 2017 980.30 978.10 980.00 0 -3.00(-0.31%)
Aug 16, 2017 983.70 982.60 983.00 0 +16.90(+1.75%)
Aug 15, 2017 966.10 963.80 966.10 0 -6.00(-0.62%)
Aug 14, 2017 973.00 971.90 972.10 0 -16.20(-1.64%)
Aug 13, 2017 990.10 987.30 988.30 0 +0.90(+0.09%)
Aug 12, 2017 996.70 982.40 987.40 0 +0.00(+0.00%)
Aug 11, 2017 996.70 982.40 987.40 0 +1.60(+0.16%)
Aug 10, 2017 987.10 985.30 985.80 0 +7.70(+0.79%)
Aug 09, 2017 980.40 977.80 978.10 0 +1.80(+0.18%)
Aug 08, 2017 976.60 974.90 976.30 0 +5.20(+0.54%)
Aug 07, 2017 971.60 970.70 971.10 0 +3.40(+0.35%)
Aug 06, 2017 969.60 967.10 967.70 0 +0.10(+0.01%)
Aug 05, 2017 974.40 962.40 967.60 0 +0.00(+0.00%)
Aug 04, 2017 974.40 962.40 967.60 0 +1.20(+0.12%)
Aug 03, 2017 967.70 965.00 966.40 0 +18.70(+1.97%)
Aug 02, 2017 951.50 946.60 947.70 0 -0.60(-0.06%)
Aug 01, 2017 951.90 947.00 948.30 0 +6.30(+0.67%)
Jul 31, 2017 943.80 942.00 942.00 0 +3.60(+0.38%)
Jul 30, 2017 940.50 936.10 938.40 0 +0.40(+0.04%)
Jul 29, 2017 938.10 926.00 938.00 0 +0.00(+0.00%)
Jul 28, 2017 938.10 926.00 938.00 0 +11.10(+1.20%)
Jul 27, 2017 927.40 926.00 926.90 0 -5.70(-0.61%)
Jul 26, 2017 933.50 931.50 932.60 0 +4.00(+0.43%)
Jul 25, 2017 929.90 928.20 928.60 0 -3.70(-0.40%)
Jul 24, 2017 933.80 932.00 932.30 0 -4.40(-0.47%)
Jul 23, 2017 940.40 936.50 936.70 0 -0.90(-0.10%)
Jul 22, 2017 942.90 928.00 937.60 0 +0.00(+0.00%)
Jul 21, 2017 942.90 928.00 937.60 0 +8.70(+0.94%)
Jul 20, 2017 930.60 928.90 928.90 0 +4.80(+0.52%)
Jul 19, 2017 924.40 922.70 924.10 0 -5.30(-0.57%)
Jul 18, 2017 931.10 929.40 929.40 0 +1.20(+0.13%)
Jul 17, 2017 929.70 927.80 928.20 0 +3.20(+0.35%)
Jul 16, 2017 925.50 922.20 925.00 0 +2.00(+0.22%)
Jul 15, 2017 924.70 905.00 923.00 0 +0.00(+0.00%)
Jul 14, 2017 924.70 905.00 923.00 0 +16.80(+1.85%)
Jul 13, 2017 907.10 905.00 906.20 0 -12.30(-1.34%)
Jul 12, 2017 919.70 917.70 918.50 0 +15.20(+1.68%)
Jul 11, 2017 904.30 902.50 903.30 0 +0.70(+0.08%)
Jul 10, 2017 903.40 902.30 902.60 0 -6.10(-0.67%)
Jul 09, 2017 909.40 906.90 908.70 0 -0.70(-0.08%)
Jul 08, 2017 918.50 901.00 909.40 0 +0.00(+0.00%)
Jul 07, 2017 918.50 901.00 909.40 0 -1.30(-0.14%)
Jul 06, 2017 914.00 901.00 910.70 0 -2.00(-0.22%)
Jul 05, 2017 913.50 911.70 912.70 0 -3.10(-0.34%)
Jul 04, 2017 917.70 906.60 915.80 0 +9.20(+1.01%)
Jul 03, 2017 906.10 909.10 906.60 906.60 0 -22.10(-2.38%)
Jun 30, 2017 931.20 920.00 928.70 0 +9.70(+1.06%)
Jun 29, 2017 919.00 0 -2.40(-0.26%)
Jun 28, 2017 921.40 920.00 921.40 0 +2.20(+0.24%)
Jun 27, 2017 919.50 918.10 919.20 0 +1.60(+0.17%)
Jun 26, 2017 918.10 916.50 917.60 0 -12.10(-1.30%)
Jun 25, 2017 930.30 928.90 929.70 0 -0.10(-0.01%)
Jun 24, 2017 934.50 923.60 929.80 0 +0.00(+0.00%)
Jun 23, 2017 934.50 923.60 929.80 0 +2.90(+0.31%)
Jun 22, 2017 927.20 925.70 926.90 0 -3.70(-0.40%)
Jun 21, 2017 932.40 927.40 930.60 0 +6.00(+0.65%)
Jun 20, 2017 925.10 921.40 924.60 0 +0.60(+0.06%)
Jun 19, 2017 924.60 923.60 924.00 0 -3.40(-0.37%)
Jun 18, 2017 929.50 927.40 927.40 0 -2.50(-0.27%)
Jun 17, 2017 930.00 920.90 929.90 0 +0.00(+0.00%)
Jun 16, 2017 930.00 920.90 929.90 0 +7.00(+0.76%)
Jun 15, 2017 923.40 922.00 922.90 0 -13.70(-1.46%)
Jun 14, 2017 937.90 936.00 936.60 0 +10.10(+1.09%)
Jun 13, 2017 927.40 925.00 926.50 0 -17.40(-1.84%)
Jun 12, 2017 945.20 943.60 943.90 0 +3.90(+0.41%)
Jun 11, 2017 945.50 938.30 940.00 0 -0.20(-0.02%)
Jun 10, 2017 956.00 935.50 940.20 0 +0.00(+0.00%)
Jun 09, 2017 956.00 935.50 940.20 0 +1.50(+0.16%)
Jun 08, 2017 941.10 936.40 938.70 0 -8.10(-0.86%)
Jun 07, 2017 947.10 944.70 946.80 0 -15.40(-1.60%)
Jun 06, 2017 962.90 961.60 962.20 0 +7.60(+0.80%)
Jun 05, 2017 955.70 954.50 954.60 0 -0.30(-0.03%)
Jun 04, 2017 957.40 954.20 954.90 0 -0.90(-0.09%)
Jun 03, 2017 957.70 925.90 955.80 0 +0.00(+0.00%)
Jun 02, 2017 957.70 925.90 955.80 0 +24.90(+2.67%)
Jun 01, 2017 933.70 930.90 930.90 0 -19.00(-2.00%)
May 31, 2017 951.30 949.30 949.90 0 +10.30(+1.10%)
May 30, 2017 940.70 938.60 939.60 0 -16.60(-1.74%)
May 29, 2017 964.80 954.10 956.20 0 -7.00(-0.73%)
May 28, 2017 963.90 961.90 963.20 0 +1.10(+0.11%)
May 27, 2017 969.00 948.70 962.10 0 +0.00(+0.00%)
May 26, 2017 969.00 948.70 962.10 0 +13.00(+1.37%)
May 25, 2017 950.70 948.70 949.10 0 -1.40(-0.15%)
May 24, 2017 951.40 950.30 950.50 0 +3.50(+0.37%)
May 23, 2017 947.40 946.50 947.00 0 -3.20(-0.34%)
May 22, 2017 950.70 948.80 950.20 0 +8.50(+0.90%)
May 21, 2017 944.10 939.40 941.70 0 +1.20(+0.13%)
May 20, 2017 946.10 929.90 940.50 0 +0.00(+0.00%)
May 19, 2017 946.10 929.90 940.50 0 +6.40(+0.69%)
May 18, 2017 934.10 931.50 934.10 0 -13.10(-1.38%)
May 17, 2017 949.00 946.20 947.20 0 +4.50(+0.48%)
May 16, 2017 943.30 939.80 942.70 0 +12.20(+1.31%)
May 15, 2017 931.60 929.80 930.50 0 +6.70(+0.73%)
May 14, 2017 924.80 922.00 923.80 0 +2.20(+0.24%)
May 13, 2017 926.80 915.10 921.60 0 +0.00(+0.00%)
May 12, 2017 926.80 915.10 921.60 0 +2.30(+0.25%)
May 11, 2017 921.60 917.70 919.30 0 +7.60(+0.83%)
May 10, 2017 912.60 911.30 911.70 0 +4.80(+0.53%)
May 09, 2017 907.90 903.00 906.90 0 -13.50(-1.47%)
May 08, 2017 920.40 918.80 920.40 0 +3.10(+0.34%)
May 07, 2017 917.30 911.30 917.30 0 +2.70(+0.30%)
May 06, 2017 918.30 902.60 914.60 0 +0.00(+0.00%)
May 05, 2017 918.30 902.60 914.60 0 +9.60(+1.06%)
May 04, 2017 905.50 902.60 905.00 0 +6.50(+0.72%)
May 03, 2017 900.00 898.10 898.50 0 -29.90(-3.22%)
May 02, 2017 928.70 927.30 928.40 0 -5.90(-0.63%)
May 01, 2017 934.60 932.20 934.30 0 -16.80(-1.77%)
Apr 30, 2017 952.20 947.80 951.10 0 +3.70(+0.39%)
Apr 29, 2017 955.30 945.30 947.40 0 +0.00(+0.00%)
Apr 28, 2017 955.30 945.30 947.40 0 +0.30(+0.03%)
Apr 27, 2017 947.60 945.30 947.10 0 -4.70(-0.49%)
Apr 26, 2017 954.50 950.30 951.80 0 -5.60(-0.58%)
Apr 25, 2017 957.80 955.60 957.40 0 -7.90(-0.82%)
Apr 24, 2017 966.00 963.70 965.30 0 -5.80(-0.60%)
Apr 23, 2017 973.50 968.00 971.10 0 -3.90(-0.40%)
Apr 22, 2017 986.00 974.00 975.00 0 +0.00(+0.00%)
Apr 21, 2017 986.00 974.00 975.00 0 -6.50(-0.66%)
Apr 20, 2017 982.40 980.10 981.50 0 +11.90(+1.23%)
Apr 19, 2017 970.00 967.90 969.60 0 -9.70(-0.99%)
Apr 18, 2017 981.30 976.70 979.30 0 -6.00(-0.61%)
Apr 17, 2017 987.50 985.00 985.30 0 +4.80(+0.49%)
Apr 16, 2017 981.50 977.10 980.50 0 +4.20(+0.43%)
Apr 14, 2017 981.10 971.40 976.30 0 +0.00(+0.00%)
Apr 13, 2017 981.10 971.40 976.30 0 +0.70(+0.07%)
Apr 12, 2017 976.40 973.80 975.60 0 +3.40(+0.35%)
Apr 11, 2017 972.60 969.50 972.20 0 +28.20(+2.99%)
Apr 10, 2017 944.90 941.60 944.00 0 -12.90(-1.35%)
Apr 09, 2017 957.50 953.10 956.90 0 +0.40(+0.04%)
Apr 08, 2017 983.00 951.50 956.50 0 +0.00(+0.00%)
Apr 07, 2017 983.00 951.50 956.50 0 -3.50(-0.36%)
Apr 06, 2017 961.90 959.80 960.00 0 -4.90(-0.51%)
Apr 05, 2017 966.00 963.90 964.90 0 +2.10(+0.22%)
Apr 04, 2017 964.30 962.00 962.80 0 +0.80(+0.08%)
Apr 03, 2017 962.90 960.10 962.00 0 +5.70(+0.60%)
Apr 02, 2017 960.00 951.20 956.30 0 +3.30(+0.35%)
Apr 01, 2017 954.00 942.80 953.00 0 +0.00(+0.00%)
Mar 31, 2017 954.00 942.80 953.00 0 +3.70(+0.39%)
Mar 30, 2017 949.30 949.30 949.30 0 -5.20(-0.54%)
Mar 29, 2017 955.30 953.20 954.50 0 +0.90(+0.09%)
Mar 28, 2017 955.00 952.30 953.60 0 -13.90(-1.44%)
Mar 27, 2017 970.20 967.50 967.50 0 -3.50(-0.36%)
Mar 26, 2017 971.00 964.40 971.00 0 +6.00(+0.62%)
Mar 25, 2017 970.20 957.20 965.00 0 +0.00(+0.00%)
Mar 24, 2017 970.20 957.20 965.00 0 +2.50(+0.26%)
Mar 23, 2017 963.10 961.20 962.50 0 -0.80(-0.08%)
Mar 22, 2017 965.00 962.40 963.30 0 -9.20(-0.95%)
Mar 21, 2017 974.00 971.20 972.50 0 -0.40(-0.04%)
Mar 20, 2017 972.90 971.40 972.90 0 +6.60(+0.68%)
Mar 19, 2017 967.80 963.60 966.30 0 +0.20(+0.02%)
Mar 18, 2017 966.60 953.60 966.10 0 +0.00(+0.00%)
Mar 17, 2017 966.60 953.60 966.10 0 +6.60(+0.69%)
Mar 16, 2017 960.40 958.30 959.50 0 +4.10(+0.43%)
Mar 15, 2017 955.90 953.30 955.40 0 +17.20(+1.83%)
Mar 14, 2017 939.60 937.80 938.20 0 -0.50(-0.05%)
Mar 13, 2017 941.40 937.10 938.70 0 -3.30(-0.35%)
Mar 12, 2017 945.00 941.80 942.00 0 -2.00(-0.21%)
Mar 11, 2017 948.00 935.50 944.00 0 +0.00(+0.00%)
Mar 10, 2017 948.00 935.50 944.00 0 +6.60(+0.70%)
Mar 09, 2017 937.70 936.50 937.40 0 -11.90(-1.25%)
Mar 08, 2017 950.10 949.00 949.30 0 -14.40(-1.49%)
Mar 07, 2017 964.50 962.00 963.70 0 -17.70(-1.80%)
Mar 06, 2017 981.60 980.50 981.40 0 -19.30(-1.93%)
Mar 05, 2017 1004 999.30 1001 0 -0.30(-0.03%)
Mar 04, 2017 1001 985.50 1001 0 +0.00(+0.00%)
Mar 03, 2017 1001 985.50 1001 0 +6.90(+0.69%)
Mar 02, 2017 994.10 0 -22.60(-2.22%)
Mar 01, 2017 1019 1017 1017 0 -8.90(-0.87%)
Feb 28, 2017 1027 1025 1026 0 -8.70(-0.84%)
Feb 27, 2017 1034 1032 1034 0 +6.00(+0.58%)
Feb 26, 2017 1029 1028 1028 0 -3.20(-0.31%)
Feb 25, 2017 1032 1011 1032 0 +0.00(+0.00%)
Feb 24, 2017 1032 1011 1032 0 +2.80(+0.27%)
Feb 23, 2017 1029 0 +22.00(+2.19%)
Feb 22, 2017 1007 1005 1007 0 +2.20(+0.22%)
Feb 21, 2017 1006 1004 1004 0 -1.60(-0.16%)
Feb 20, 2017 1009 1000 1006 0 -1.10(-0.11%)
Feb 19, 2017 1008 1005 1007 0 +0.90(+0.09%)
Feb 18, 2017 1019 1004 1006 0 +0.00(+0.00%)
Feb 17, 2017 1019 1004 1006 0 +0.30(+0.03%)
Feb 16, 2017 1006 0 -7.20(-0.71%)
Feb 15, 2017 1014 1012 1013 0 +9.00(+0.90%)
Feb 14, 2017 1005 1004 1004 0 +2.30(+0.23%)
Feb 13, 2017 1002 1001 1002 0 -9.30(-0.92%)
Feb 12, 2017 1012 1009 1011 0 -3.00(-0.30%)
Feb 11, 2017 1018 993.10 1014 0 +0.00(+0.00%)
Feb 10, 2017 1018 993.10 1014 0 +2.50(+0.25%)
Feb 09, 2017 1012 0 -6.60(-0.65%)
Feb 08, 2017 1020 1018 1018 0 +10.20(+1.01%)
Feb 07, 2017 1010 1008 1008 0 -9.40(-0.92%)
Feb 06, 2017 1018 1017 1018 0 +12.10(+1.20%)
Feb 05, 2017 1010 1005 1005 0 -1.00(-0.10%)
Feb 04, 2017 1008 988.00 1006 0 +0.00(+0.00%)
Feb 03, 2017 1008 988.00 1006 0 -0.30(-0.03%)
Feb 02, 2017 1007 0 +4.80(+0.48%)
Feb 01, 2017 1002 1001 1002 0 +2.60(+0.26%)
Jan 31, 2017 999.80 997.10 999.30 0 +8.40(+0.85%)
Jan 30, 2017 993.00 990.90 990.90 0 -0.70(-0.07%)
Jan 29, 2017 993.20 987.70 991.60 0 +3.30(+0.33%)
Jan 28, 2017 988.50 964.70 988.30 0 +0.00(+0.00%)
Jan 27, 2017 988.50 964.70 988.30 0 +5.00(+0.51%)
Jan 26, 2017 983.30 0 -0.30(-0.03%)
Jan 25, 2017 985.00 982.40 983.60 0 -16.60(-1.66%)
Jan 24, 2017 1001 999.60 1000 0 +13.90(+1.41%)
Jan 23, 2017 986.50 984.80 986.30 0 +2.80(+0.28%)
Jan 22, 2017 983.80 979.50 983.50 0 +0.40(+0.04%)
Jan 21, 2017 983.90 956.10 983.10 0 +0.00(+0.00%)
Jan 20, 2017 983.90 956.10 983.10 0 +7.10(+0.73%)
Jan 19, 2017 976.00 0 +8.70(+0.90%)
Jan 18, 2017 967.80 965.50 967.30 0 -12.30(-1.26%)
Jan 17, 2017 979.80 979.00 979.60 0 -7.60(-0.77%)
Jan 16, 2017 992.90 984.20 987.20 0 -3.20(-0.32%)
Jan 15, 2017 990.70 987.80 990.40 0 +3.10(+0.31%)
Jan 14, 2017 990.60 968.70 987.30 0 +0.00(+0.00%)
Jan 13, 2017 990.60 968.70 987.30 0 +0.90(+0.09%)
Jan 12, 2017 986.40 0 +10.00(+1.02%)
Jan 11, 2017 976.40 974.70 976.40 0 -5.90(-0.60%)
Jan 10, 2017 983.40 982.00 982.30 0 +1.10(+0.11%)
Jan 09, 2017 982.10 981.00 981.20 0 +9.40(+0.97%)
Jan 08, 2017 973.40 970.00 971.80 0 +0.00(+0.00%)
Jan 07, 2017 974.80 961.40 971.80 0 +0.00(+0.00%)
Jan 06, 2017 974.80 961.40 971.80 0 +1.20(+0.12%)
Jan 05, 2017 970.60 0 +24.20(+2.56%)
Jan 04, 2017 946.90 945.20 946.40 0 +9.30(+0.99%)
Jan 03, 2017 941.50 937.10 937.10 0 +36.00(+4.00%)
Dec 31, 2016 906.70 898.20 901.10 0 +0.00(+0.00%)
Dec 30, 2016 906.70 898.20 901.10 0 -0.50(-0.06%)
Dec 29, 2016 901.60 0 +1.60(+0.18%)
Dec 28, 2016 900.70 899.70 900.00 0 -4.70(-0.52%)
Dec 27, 2016 905.20 903.80 904.70 0 +4.80(+0.53%)
Dec 26, 2016 900.20 894.20 899.90 0 +6.90(+0.77%)
Dec 24, 2016 911.40 891.90 893.00 0 +0.00(+0.00%)
Dec 23, 2016 911.40 891.90 893.00 0 -0.20(-0.02%)
Dec 22, 2016 893.20 0 -23.80(-2.60%)
Dec 21, 2016 918.00 916.60 917.00 0 -4.60(-0.50%)
Dec 20, 2016 922.50 920.70 921.60 0 +6.20(+0.68%)
Dec 19, 2016 917.50 915.40 915.40 0 -15.00(-1.61%)
Dec 18, 2016 930.40 926.30 930.40 0 +3.40(+0.37%)
Dec 17, 2016 935.40 895.20 927.00 0 +0.00(+0.00%)
Dec 16, 2016 935.40 895.20 927.00 0 -7.10(-0.76%)
Dec 15, 2016 934.10 0 +8.90(+0.96%)
Dec 14, 2016 925.70 923.70 925.20 0 -10.00(-1.07%)
Dec 13, 2016 936.60 935.10 935.20 0 +1.70(+0.18%)
Dec 12, 2016 933.50 932.70 933.50 0 +18.00(+1.97%)
Dec 11, 2016 916.20 913.50 915.50 0 -0.60(-0.07%)
Dec 10, 2016 940.20 912.50 916.10 0 +0.00(+0.00%)
Dec 09, 2016 940.20 912.50 916.10 0 +1.10(+0.12%)
Dec 08, 2016 915.00 0 -27.50(-2.92%)
Dec 07, 2016 943.30 942.30 942.50 0 +7.00(+0.75%)
Dec 06, 2016 935.70 935.00 935.50 0 -2.10(-0.22%)
Dec 05, 2016 939.50 937.00 937.60 0 +7.10(+0.76%)
Dec 03, 2016 935.70 914.20 930.50 0 +0.00(+0.00%)
Dec 02, 2016 935.70 914.20 930.50 0 -2.20(-0.24%)
Dec 01, 2016 932.70 0 +20.00(+2.19%)
Nov 30, 2016 913.60 912.70 912.70 0 -6.80(-0.74%)
Nov 29, 2016 921.10 918.60 919.50 0 -6.60(-0.71%)
Nov 28, 2016 927.00 924.20 926.10 0 +16.00(+1.76%)
Nov 27, 2016 911.30 907.50 910.10 0 +2.00(+0.22%)
Nov 26, 2016 935.00 905.50 908.10 0 +0.00(+0.00%)
Nov 25, 2016 935.00 905.50 908.10 0 -0.20(-0.02%)
Nov 24, 2016 908.30 0 -25.30(-2.71%)
Nov 23, 2016 935.00 932.10 933.60 0 -8.60(-0.91%)
Nov 22, 2016 943.00 941.20 942.20 0 +1.50(+0.16%)
Nov 21, 2016 941.00 939.90 940.70 0 +16.90(+1.83%)
Nov 20, 2016 924.20 923.40 923.80 0 +0.00(+0.00%)
Nov 19, 2016 936.60 915.50 923.80 0 +0.00(+0.00%)
Nov 18, 2016 936.60 915.50 923.80 0 +1.80(+0.20%)
Nov 17, 2016 922.00 0 -23.50(-2.49%)
Nov 16, 2016 946.70 945.50 945.50 0 +5.60(+0.60%)
Nov 15, 2016 941.00 937.80 939.90 0 +5.90(+0.63%)
Nov 14, 2016 934.40 932.10 934.00 0 -12.70(-1.34%)
Nov 13, 2016 947.30 941.00 946.70 0 +0.60(+0.06%)
Nov 12, 2016 986.00 936.30 946.10 0 +0.00(+0.00%)
Nov 11, 2016 986.00 936.30 946.10 0 +2.90(+0.31%)
Nov 10, 2016 943.20 0 -58.40(-5.83%)
Nov 09, 2016 1002 1002 1002 0 -1.30(-0.13%)
Nov 08, 2016 1006 1000 1003 0 +2.00(+0.20%)
Nov 07, 2016 1002 1000 1001 0 +7.90(+0.80%)
Nov 06, 2016 995.10 988.50 993.00 0 -6.90(-0.69%)
Nov 05, 2016 1007 991.40 999.90 0 +0.00(+0.00%)
Nov 04, 2016 1007 991.40 999.90 0 -4.60(-0.46%)
Nov 03, 2016 1004 0 +11.80(+1.19%)
Nov 02, 2016 993.50 991.30 992.70 0 -2.60(-0.26%)
Nov 01, 2016 995.80 994.20 995.30 0 +13.30(+1.35%)
Oct 31, 2016 983.40 981.50 982.00 0 +1.40(+0.14%)
Oct 30, 2016 983.90 980.50 980.60 0 +0.50(+0.05%)
Oct 29, 2016 988.20 964.10 980.10 0 +0.00(+0.00%)
Oct 28, 2016 988.20 964.10 980.10 0 +13.40(+1.39%)
Oct 27, 2016 967.10 964.10 966.70 0 +4.60(+0.48%)
Oct 26, 2016 963.40 961.90 962.10 0 -1.30(-0.13%)
Oct 25, 2016 964.60 962.30 963.40 0 +21.50(+2.28%)
Oct 24, 2016 942.10 939.80 941.90 0 +7.90(+0.85%)
Oct 23, 2016 936.40 932.80 934.00 0 -0.60(-0.06%)
Oct 22, 2016 937.00 927.20 934.60 0 +0.00(+0.00%)
Oct 21, 2016 937.00 927.20 934.60 0 -1.10(-0.12%)
Oct 20, 2016 936.50 935.40 935.70 0 -10.90(-1.15%)
Oct 19, 2016 946.60 945.10 946.60 0 +0.90(+0.10%)
Oct 18, 2016 947.20 944.70 945.70 0 +5.20(+0.55%)
Oct 17, 2016 941.00 938.00 940.50 0 +2.20(+0.23%)
Oct 16, 2016 940.10 936.20 938.30 0 +1.50(+0.16%)
Oct 15, 2016 942.50 928.30 936.80 0 +0.00(+0.00%)
Oct 14, 2016 942.50 928.30 936.80 0 -0.20(-0.02%)
Oct 13, 2016 939.70 936.30 937.00 0 -8.50(-0.90%)
Oct 12, 2016 947.50 944.80 945.50 0 -7.80(-0.82%)
Oct 11, 2016 953.30 950.70 953.30 0 -8.00(-0.83%)
Oct 10, 2016 961.30 0 -1.10(-0.11%)
Oct 08, 2016 970.90 962.40 962.40 0 +0.00(+0.00%)
Oct 07, 2016 970.90 962.40 962.40 0 +3.60(+0.38%)
Oct 06, 2016 958.80 0 -13.50(-1.39%)
Oct 05, 2016 972.30 0 -12.40(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.