Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

576.00 +0.25 (+0.04%)
Streaming Realtime Price Updated: 2:19 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 575.75 0 +0.00(+0.00%)
Sep 16, 2024 575.75 0 -2.75(-0.48%)
Sep 15, 2024 578.50 0 -16.75(-2.81%)
Sep 14, 2024 579.00 598.75 578.00 595.25 0 +0.50(+0.08%)
Sep 13, 2024 594.75 0 +31.75(+5.64%)
Sep 11, 2024 563.00 0 -0.75(-0.13%)
Sep 10, 2024 563.75 0 +5.00(+0.89%)
Sep 09, 2024 558.75 0 +3.25(+0.59%)
Sep 08, 2024 555.50 0 +3.25(+0.59%)
Sep 07, 2024 565.75 565.75 552.25 552.25 0 -1.00(-0.18%)
Sep 06, 2024 553.25 0 -7.75(-1.38%)
Sep 05, 2024 561.00 0 +0.00(+0.00%)
Sep 04, 2024 561.00 0 -4.25(-0.75%)
Sep 03, 2024 565.25 0 +13.25(+2.40%)
Sep 02, 2024 552.00 0 +19.25(+3.61%)
Sep 01, 2024 532.75 0 +1.50(+0.28%)
Aug 31, 2024 522.50 534.75 522.50 531.25 0 -1.50(-0.28%)
Aug 30, 2024 532.75 0 +7.75(+1.48%)
Aug 29, 2024 525.00 0 +0.00(+0.00%)
Aug 28, 2024 525.00 0 +10.75(+2.09%)
Aug 27, 2024 514.25 0 +6.00(+1.18%)
Aug 26, 2024 508.25 0 +10.25(+2.06%)
Aug 25, 2024 498.00 0 -6.75(-1.34%)
Aug 24, 2024 512.00 513.75 501.25 504.75 0 +2.50(+0.50%)
Aug 23, 2024 502.25 0 -8.75(-1.71%)
Aug 22, 2024 511.00 0 +0.00(+0.00%)
Aug 21, 2024 511.00 0 -8.75(-1.68%)
Aug 20, 2024 519.75 0 -13.25(-2.49%)
Aug 19, 2024 533.00 0 +4.75(+0.90%)
Aug 18, 2024 528.25 0 -0.25(-0.05%)
Aug 17, 2024 527.25 533.50 523.25 528.50 0 -1.50(-0.28%)
Aug 16, 2024 530.00 0 +1.75(+0.33%)
Aug 15, 2024 528.25 0 +0.00(+0.00%)
Aug 14, 2024 528.25 0 -6.50(-1.22%)
Aug 13, 2024 534.75 0 +6.00(+1.13%)
Aug 12, 2024 528.75 0 -8.00(-1.49%)
Aug 11, 2024 536.75 0 -5.25(-0.97%)
Aug 10, 2024 537.25 552.00 536.25 542.00 0 -0.50(-0.09%)
Aug 09, 2024 542.50 0 +5.00(+0.93%)
Aug 08, 2024 537.50 0 +0.00(+0.00%)
Aug 07, 2024 537.50 0 -0.75(-0.14%)
Aug 06, 2024 538.25 0 -5.00(-0.92%)
Aug 05, 2024 543.25 0 +3.75(+0.70%)
Aug 04, 2024 539.50 0 -0.75(-0.14%)
Aug 03, 2024 532.00 540.50 528.50 540.25 0 +1.25(+0.23%)
Aug 02, 2024 539.00 0 +7.00(+1.32%)
Aug 01, 2024 532.00 0 +0.00(+0.00%)
Jul 31, 2024 532.00 0 +4.75(+0.90%)
Jul 30, 2024 527.25 0 +3.25(+0.62%)
Jul 29, 2024 524.00 0 -7.00(-1.32%)
Jul 28, 2024 531.00 0 +8.25(+1.58%)
Jul 27, 2024 537.00 541.25 522.00 522.75 0 -0.75(-0.14%)
Jul 26, 2024 523.50 0 -14.25(-2.65%)
Jul 25, 2024 537.75 0 +0.00(+0.00%)
Jul 24, 2024 537.75 0 -9.25(-1.69%)
Jul 23, 2024 547.00 0 +4.25(+0.78%)
Jul 22, 2024 542.75 0 -5.25(-0.96%)
Jul 21, 2024 548.00 0 +3.25(+0.60%)
Jul 20, 2024 534.75 556.25 530.50 544.75 0 +2.00(+0.37%)
Jul 19, 2024 542.75 0 +7.50(+1.40%)
Jul 18, 2024 535.25 0 +0.00(+0.00%)
Jul 17, 2024 535.25 0 -4.00(-0.74%)
Jul 16, 2024 539.25 0 +8.50(+1.60%)
Jul 15, 2024 530.75 0 -1.75(-0.33%)
Jul 14, 2024 532.50 0 -18.75(-3.40%)
Jul 13, 2024 569.50 571.50 550.00 551.25 0 +0.50(+0.09%)
Jul 12, 2024 550.75 0 -20.50(-3.59%)
Jul 11, 2024 571.25 0 +0.00(+0.00%)
Jul 10, 2024 571.25 0 +9.75(+1.74%)
Jul 09, 2024 561.50 0 -10.50(-1.84%)
Jul 08, 2024 572.00 0 +1.50(+0.26%)
Jul 07, 2024 570.50 0 -21.25(-3.59%)
Jul 06, 2024 582.25 592.25 578.50 591.75 0 +1.25(+0.21%)
Jul 05, 2024 590.50 0 +16.50(+2.87%)
Jul 04, 2024 574.00 0 +0.00(+0.00%)
Jul 02, 2024 574.00 0 -7.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.