Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0250 UNCHANGED
Official Closing Price Updated: 11:54 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 9,500 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jul 30, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 29, 2024 0.0200 0.0250 0.0200 0.0250 819,730 +0.00(+0.00%)
Jul 19, 2024 0.0250 0 -0.00(-16.67%)
Jul 18, 2024 0.0250 0.0300 0.0250 0.0300 17,000 +0.00(+20.00%)
Jul 16, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 104,800 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 41,500 +0.01(+25.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jul 05, 2024 0.0200 255 +0.00(+0.00%)
Jul 04, 2024 0.0250 0.0250 0.0175 0.0200 521,300 -0.01(-20.00%)
Jul 02, 2024 0.0250 0.0250 600 +0.00(+0.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 27, 2024 0.0250 0.0250 0.0250 0.0250 2,350 +0.01(+25.00%)
Jun 26, 2024 0.0250 0.0250 0.0200 0.0200 40,000 -0.01(-20.00%)
Jun 25, 2024 0.0200 0.0250 0.0200 0.0250 570,540 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 1,048,000 +0.00(+0.00%)
Jun 21, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jun 20, 2024 0.0250 0.0300 0.0250 0.0250 11,447 -0.00(-16.67%)
Jun 18, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0300 0.0250 0.0300 4,368 +0.00(+0.00%)
Jun 10, 2024 0.0300 0.0300 200 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Jun 05, 2024 0.0300 0.0350 0.0300 0.0350 35,800 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 4,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.