Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BNXT )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.3200 0.3200 0.3000 0.3000 41,000 -0.03(-9.09%)
Jun 12, 2024 0.3300 0.3300 0.3300 0.3300 100,400 +0.01(+3.13%)
Jun 11, 2024 0.3200 0.3200 0.3200 0.3200 8,000 -0.02(-7.25%)
Jun 10, 2024 0.3750 0.3750 0.3450 0.3450 15,605 +0.02(+6.15%)
Jun 07, 2024 0.3500 0.3500 0.3250 0.3250 29,200 -0.02(-7.14%)
Jun 06, 2024 0.3500 0.3500 0.3500 0.3500 16,000 +0.00(+0.00%)
Jun 05, 2024 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jun 04, 2024 0.3650 0.3650 0.3500 0.3500 10,500 -0.01(-2.78%)
Jun 03, 2024 0.3650 0.3650 0.3600 0.3600 5,000 +0.01(+1.41%)
May 31, 2024 0.3950 0.3950 0.3550 0.3550 8,100 -0.04(-10.13%)
May 30, 2024 0.3500 0.3950 0.3500 0.3950 17,869 +0.04(+9.72%)
May 28, 2024 0.3600 0.3600 200 -0.02(-5.26%)
May 23, 2024 0.3800 0 -0.01(-2.56%)
May 21, 2024 0.3900 0.3900 0 +0.01(+2.63%)
May 17, 2024 0.3800 0 -0.02(-5.00%)
May 16, 2024 0.4200 0.4200 0.4000 0.4000 11,000 -0.02(-4.76%)
May 14, 2024 0.4200 0.4200 0 +0.02(+5.00%)
May 13, 2024 0.4000 0.4000 0.4000 0.4000 600 -0.02(-5.88%)
May 10, 2024 0.4100 0.4250 0.4100 0.4250 10,400 +0.02(+6.25%)
May 09, 2024 0.4000 0.4000 0.4000 0.4000 8,000 +0.02(+5.26%)
May 08, 2024 0.4000 0.4000 0.3800 0.3800 18,950 -0.04(-10.59%)
May 06, 2024 0.4250 0.4250 0 +0.07(+18.06%)
May 02, 2024 0.3600 0.3600 0 +0.03(+9.09%)
May 01, 2024 0.3500 0.3500 0.3300 0.3300 2,500 -0.07(-17.50%)
Apr 26, 2024 0.4000 0 +0.04(+11.11%)
Apr 23, 2024 0.3600 0.3600 0 +0.00(+0.00%)
Apr 22, 2024 0.3650 0.3650 0.3600 0.3600 6,000 -0.04(-8.86%)
Apr 19, 2024 0.3750 0.3950 0.3750 0.3950 6,500 -0.07(-15.05%)
Apr 16, 2024 0.4650 0.4650 0 +0.09(+22.37%)
Apr 12, 2024 0.3800 0 -0.07(-15.56%)
Apr 10, 2024 0.4500 0.4500 0 +0.00(+0.00%)
Apr 05, 2024 0.4500 0 +0.00(+0.00%)
Apr 04, 2024 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Apr 03, 2024 0.4600 0.4600 0.4500 0.4500 10,500 +0.03(+7.14%)
Apr 02, 2024 0.3900 0.4500 0.3500 0.4200 23,000 -0.08(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.