Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOOD )

0.3250 UNCHANGED
Official Closing Price Updated: 9:54 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3250 0.3250 0 +0.26(+364.29%)
Jul 08, 2024 0.0700 0 -0.08(-53.33%)
Jul 02, 2024 0.1500 0.1500 0 -0.13(-46.43%)
Jun 21, 2024 0.2800 0 -0.11(-29.11%)
Jun 17, 2024 0.3950 0.3950 0 +0.05(+16.18%)
Jun 10, 2024 0.3400 0.3400 0 -0.05(-13.92%)
Jun 06, 2024 0.3950 0.3950 0 +0.15(+58.00%)
Jun 04, 2024 0.2500 0.2500 0 +0.00(+0.00%)
May 31, 2024 0.2500 0 -0.07(-21.88%)
May 29, 2024 0.3200 0.3200 0 -0.05(-13.51%)
May 17, 2024 0.3700 110 -0.11(-22.92%)
May 09, 2024 0.4800 108 -0.04(-7.69%)
May 08, 2024 0.5200 0.5200 0.5200 0.5200 500 +0.09(+20.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.