Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.0750 UNCHANGED
Official Closing Price Updated: 2:54 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0750 0.0800 0.0750 0.0750 72,700 +0.00(+0.00%)
Sep 19, 2024 0.0850 0.0850 0.0700 0.0750 454,252 -0.01(-11.76%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0850 142,303 +0.01(+6.25%)
Sep 17, 2024 0.0850 0.0850 0.0750 0.0800 210,600 -0.01(-5.88%)
Sep 16, 2024 0.0850 0.0850 0.0800 0.0850 102,324 +0.00(+0.00%)
Sep 13, 2024 0.0850 0.0850 0.0800 0.0850 59,285 -0.00(-5.56%)
Sep 12, 2024 0.0850 0.0900 0.0825 0.0900 63,200 +0.00(+5.88%)
Sep 11, 2024 0.0850 0.0900 0.0800 0.0850 117,200 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0800 0.0850 26,801 +0.00(+0.00%)
Sep 09, 2024 0.0950 0.0950 0.0850 0.0850 77,170 +0.00(+0.00%)
Sep 06, 2024 0.1050 0.1050 0.0850 0.0850 230,500 -0.02(-19.05%)
Sep 05, 2024 0.1050 0.1050 0.0950 0.1050 131,962 +0.00(+0.00%)
Sep 04, 2024 0.0950 0.1050 0.0950 0.1050 116,100 +0.01(+16.67%)
Sep 03, 2024 0.1100 0.1100 0.0900 0.0900 286,210 -0.01(-10.00%)
Aug 30, 2024 0.1000 0 +0.01(+5.26%)
Aug 29, 2024 0.1050 0.1050 0.0950 0.0950 262,370 -0.01(-13.64%)
Aug 28, 2024 0.1100 0.1150 0.1050 0.1100 29,593 +0.00(+0.00%)
Aug 27, 2024 0.1100 0.1100 0.1000 0.1100 45,690 -0.01(-4.35%)
Aug 26, 2024 0.1200 0.1200 0.1150 0.1150 56,614 +0.00(+0.00%)
Aug 23, 2024 0.1150 0.1150 0.1150 0.1150 22,692 +0.01(+4.55%)
Aug 22, 2024 0.1200 0.1200 0.1100 0.1100 172,074 -0.01(-8.33%)
Aug 21, 2024 0.1350 0.1350 0.1200 0.1200 95,676 +0.00(+0.00%)
Aug 20, 2024 0.1150 0.1350 0.1150 0.1200 137,536 +0.00(+0.00%)
Aug 19, 2024 0.1200 0.1325 0.1125 0.1200 123,950 -0.00(-2.04%)
Aug 16, 2024 0.1200 0.1250 0.1150 0.1225 216,783 +0.01(+6.52%)
Aug 15, 2024 0.1000 0.1150 0.1000 0.1150 164,505 +0.01(+9.52%)
Aug 14, 2024 0.1050 0.1050 0.0950 0.1050 61,871 +0.00(+5.00%)
Aug 13, 2024 0.0950 0.1350 0.0950 0.1000 247,373 +0.00(+0.00%)
Aug 12, 2024 0.1050 0.1050 0.0950 0.1000 25,112 +0.00(+0.00%)
Aug 09, 2024 0.0950 0.1000 0.0950 0.1000 45,079 +0.01(+5.26%)
Aug 08, 2024 0.1000 0.1000 0.0950 0.0950 39,066 -0.01(-5.00%)
Aug 07, 2024 0.1000 0.1000 0.0950 0.1000 133,778 +0.01(+5.26%)
Aug 06, 2024 0.1000 0.1000 0.0900 0.0950 76,166 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 +0.00(+0.00%)
Aug 01, 2024 0.1050 0.1100 0.0900 0.0950 61,368 -0.01(-5.00%)
Jul 31, 2024 0.1050 0.1050 0.1000 0.1000 34,200 +0.00(+0.00%)
Jul 30, 2024 0.0950 0.1000 0.0950 0.1000 29,669 +0.01(+11.11%)
Jul 29, 2024 0.1100 0.1100 0.0900 0.0900 209,984 -0.01(-14.29%)
Jul 26, 2024 0.1000 0.1050 0.1000 0.1050 83,462 +0.00(+0.00%)
Jul 25, 2024 0.1100 0.1100 0.1000 0.1050 146,600 -0.01(-8.70%)
Jul 24, 2024 0.1200 0.1200 0.1075 0.1150 170,507 -0.00(-4.17%)
Jul 23, 2024 0.1250 0.1300 0.1150 0.1200 215,861 -0.01(-7.69%)
Jul 22, 2024 0.1350 0.1400 0.1250 0.1300 254,684 +0.01(+8.33%)
Jul 19, 2024 0.1450 0.1500 0.1150 0.1200 341,072 -0.02(-11.11%)
Jul 18, 2024 0.1750 0.1750 0.1250 0.1350 848,404 -0.03(-18.18%)
Jul 17, 2024 0.1450 0.1800 0.1350 0.1650 969,368 +0.02(+13.79%)
Jul 16, 2024 0.0850 0.1500 0.0850 0.1450 1,751,358 +0.07(+93.33%)
Jul 15, 2024 0.0750 0.0750 0.0700 0.0750 183,867 +0.00(+7.14%)
Jul 12, 2024 0.0750 0.0750 0.0700 0.0700 88,803 +0.00(+0.00%)
Jul 11, 2024 0.0750 0.0750 0.0700 0.0700 71,816 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0750 0.0700 0.0700 188,700 -0.01(-12.50%)
Jul 09, 2024 0.0750 0.0800 0.0700 0.0800 228,893 +0.01(+6.67%)
Jul 08, 2024 0.0750 0.0800 0.0750 0.0750 110,610 +0.00(+0.00%)
Jul 05, 2024 0.0700 0.0750 0.0700 0.0750 299,705 +0.00(+0.00%)
Jul 04, 2024 0.0750 0.0750 0.0600 0.0750 402,072 +0.00(+0.00%)
Jul 03, 2024 0.0800 0.0800 0.0700 0.0750 102,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.